Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VISION OF BLOCKCHAIN Historical Data

VOB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2023 $0.853
+4.80%
$255.93 million $725,599
Sep 9, 2023 $0.822
-8.03%
$246.47 million $397,380
Sep 8, 2023 $0.887
+5.18%
$266.13 million $598,767
Sep 7, 2023 $0.837
-7.06%
$250.99 million $645,184
Sep 6, 2023 $0.901
-0.42%
$270.38 million $504,954
Sep 5, 2023 $0.905
+0.58%
$271.57 million $483,739
Sep 4, 2023 $0.899
-1.24%
$269.59 million $597,535
Sep 3, 2023 $0.908
-0.25%
$272.49 million $364,911
Sep 2, 2023 $0.911
+0.22%
$273.22 million $577,897
Sep 1, 2023 $0.909
+0.10%
$272.74 million $532,043
Aug 31, 2023 $0.908
+0.25%
$272.46 million $677,472
Aug 30, 2023 $0.906
+0.35%
$271.66 million $375,523
Aug 29, 2023 $0.903
-0.72%
$270.83 million $1.07 million
Aug 28, 2023 $0.91
-1.60%
$273.05 million $778,703
Aug 27, 2023 $0.928
-2.53%
$278.52 million $757,894
Aug 26, 2023 $0.951
-2.90%
$285.31 million $319,250
Aug 25, 2023 $0.98
-2.24%
$294.07 million $592,902
Aug 24, 2023 $1
+0.00%
$300.37 million $506,597
Aug 23, 2023 $1
-3.98%
$300.16 million $552,079
Aug 22, 2023 $1.04
-0.67%
$311.23 million $656,050
Aug 21, 2023 $1.04
-2.91%
$311.89 million $636,873
Aug 20, 2023 $1.08
+5.35%
$322.78 million $503,251
Aug 19, 2023 $1.02
+0.17%
$306.71 million $302,213
Aug 18, 2023 $1.02
-9.16%
$306.25 million $406,822
Aug 17, 2023 $1.13
+0.34%
$338.19 million $887,805
Aug 16, 2023 $1.14
-1.67%
$341.45 million $450,756
Aug 15, 2023 $1.17
-4.44%
$350.51 million $746,069
Aug 14, 2023 $1.22
+3.83%
$364.99 million $748,473
Aug 13, 2023 $1.18
-5.24%
$355.34 million $587,262
Aug 12, 2023 $1.25
+3.58%
$376.07 million $520,723
Aug 11, 2023 $1.21
-6.82%
$362.97 million $461,226
Aug 10, 2023 $1.31
-0.39%
$392.36 million $495,220
Aug 9, 2023 $1.31
+7.39%
$393.17 million $519,456
Aug 8, 2023 $1.21
-1.80%
$362.76 million $412,327
Aug 7, 2023 $1.23
-8.17%
$367.92 million $916,325
Aug 6, 2023 $1.33
+18.72%
$399.91 million $751,603
Aug 5, 2023 $1.12
-6.45%
$336.02 million $539,648
Aug 4, 2023 $1.2
-9.26%
$360.8 million $567,448
Aug 3, 2023 $1.32
-1.46%
$397.14 million $526,851
Aug 2, 2023 $1.34
+11.47%
$403.16 million $600,812
Aug 1, 2023 $1.19
-1.88%
$357.67 million $635,756
Jul 31, 2023 $1.22
-4.44%
$364.76 million $420,369
Jul 30, 2023 $1.27
-1.20%
$381.65 million $153,213
Jul 29, 2023 $1.29
+9.87%
$386.77 million $445,265
Jul 28, 2023 $1.18
-2.22%
$353.21 million $460,888
Jul 27, 2023 $1.21
+1.12%
$361.58 million $622,840
Jul 26, 2023 $1.19
+2.38%
$357.91 million $658,165
Jul 25, 2023 $1.16
-0.84%
$349.08 million $384,393
Jul 24, 2023 $1.17
+3.60%
$351.74 million $759,168
Jul 23, 2023 $1.14
-1.83%
$341.41 million $733,049