VISION OF BLOCKCHAIN Historical Data

VOB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 1.31
+0.70%
$ 393.63 million $ 814,623
Jun 29, 2023 $ 1.31
-1.95%
$ 391.89 million $ 609,579
Jun 28, 2023 $ 1.33
-1.13%
$ 399.5 million $ 490,068
Jun 27, 2023 $ 1.35
-0.64%
$ 403.93 million $ 541,095
Jun 26, 2023 $ 1.35
+3.40%
$ 406.47 million $ 566,880
Jun 25, 2023 $ 1.31
-1.40%
$ 394.48 million $ 585,296
Jun 24, 2023 $ 1.34
-5.02%
$ 401.51 million $ 302,685
Jun 23, 2023 $ 1.41
-2.26%
$ 421.85 million $ 740,257
Jun 22, 2023 $ 1.45
+11.59%
$ 435.46 million $ 422,584
Jun 21, 2023 $ 1.3
-0.98%
$ 390.59 million $ 716,783
Jun 20, 2023 $ 1.32
-4.14%
$ 396.13 million $ 826,228
Jun 19, 2023 $ 1.38
-2.59%
$ 414.83 million $ 713,725
Jun 18, 2023 $ 1.42
+12.31%
$ 427.29 million $ 604,429
Jun 17, 2023 $ 1.27
-9.58%
$ 381.7 million $ 412,874
Jun 16, 2023 $ 1.4
+0.60%
$ 419.95 million $ 589,418
Jun 15, 2023 $ 1.38
-1.69%
$ 413.69 million $ 477,953
Jun 14, 2023 $ 1.41
+5.71%
$ 421.62 million $ 708,054
Jun 13, 2023 $ 1.32
-4.57%
$ 397.43 million $ 755,763
Jun 12, 2023 $ 1.39
+3.34%
$ 416.32 million $ 613,444
Jun 11, 2023 $ 1.35
-0.48%
$ 404.14 million $ 414,469
Jun 10, 2023 $ 1.35
+4.07%
$ 406.49 million $ 781,738
Jun 9, 2023 $ 1.31
-3.33%
$ 392.01 million $ 590,334
Jun 8, 2023 $ 1.36
+1.44%
$ 406.54 million $ 466,424
Jun 7, 2023 $ 1.34
+8.94%
$ 400.61 million $ 455,986
Jun 6, 2023 $ 1.21
+8.21%
$ 363.98 million $ 491,596
Jun 5, 2023 $ 1.13
+4.48%
$ 339.47 million $ 999,230
Jun 4, 2023 $ 1.08
+0.59%
$ 324.49 million $ 633,870
Jun 3, 2023 $ 1.07
+1.85%
$ 322.24 million $ 464,983
Jun 2, 2023 $ 1.05
-2.91%
$ 315.56 million $ 526,189
Jun 1, 2023 $ 1.08
+1.19%
$ 324.01 million $ 521,802
May 31, 2023 $ 1.07
+4.39%
$ 321.8 million $ 579,001
May 30, 2023 $ 1.02
+2.65%
$ 307.27 million $ 601,940
May 29, 2023 $ 0.993
+1.97%
$ 297.8 million $ 525,336
May 28, 2023 $ 0.967
-2.83%
$ 289.98 million $ 782,779
May 27, 2023 $ 0.995
+6.89%
$ 298.5 million $ 545,641
May 26, 2023 $ 0.927
+2.94%
$ 277.97 million $ 574,254
May 25, 2023 $ 0.9
+2.20%
$ 270.04 million $ 424,287
May 24, 2023 $ 0.881
-2.54%
$ 264.27 million $ 742,876
May 23, 2023 $ 0.905
-1.54%
$ 271.45 million $ 497,089
May 22, 2023 $ 0.919
+2.92%
$ 275.6 million $ 686,870
May 21, 2023 $ 0.894
+0.76%
$ 268.19 million $ 673,236
May 20, 2023 $ 0.888
-1.48%
$ 266.25 million $ 430,920
May 19, 2023 $ 0.903
-0.33%
$ 270.78 million $ 432,638
May 18, 2023 $ 0.903
+0.76%
$ 271.02 million $ 609,275
May 17, 2023 $ 0.894
+0.72%
$ 268.26 million $ 780,828
May 16, 2023 $ 0.886
-3.77%
$ 265.8 million $ 533,041
May 15, 2023 $ 0.921
-2.94%
$ 276.44 million $ 697,506
May 14, 2023 $ 0.949
+1.37%
$ 284.83 million $ 629,149
May 13, 2023 $ 0.928
+1.17%
$ 278.55 million $ 338,852
May 12, 2023 $ 0.918
+3.16%
$ 275.4 million $ 658,907