VISION OF BLOCKCHAIN Historical Data

VOB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.315
-0.07%
$ 94.48 million $ 1.34 million
Mar 5, 11 AM $ 0.315
+1.02%
$ 94.62 million $ 1.35 million
Mar 5, 10 AM $ 0.313
-0.85%
$ 93.9 million $ 1.35 million
Mar 5, 9 AM $ 0.314
-1.60%
$ 94.29 million $ 1.45 million
Mar 5, 8 AM $ 0.319
+1.03%
$ 95.66 million $ 1.66 million
Mar 5, 7 AM $ 0.316
+0.36%
$ 94.66 million $ 1.76 million
Mar 5, 6 AM $ 0.314
+0.08%
$ 94.25 million $ 1.79 million
Mar 5, 5 AM $ 0.314
+0.12%
$ 94.07 million $ 1.8 million
Mar 5, 4 AM $ 0.313
-0.58%
$ 93.96 million $ 1.82 million
Mar 5, 3 AM $ 0.315
-0.57%
$ 94.51 million $ 1.87 million
Mar 5, 2 AM $ 0.317
-0.46%
$ 95.05 million $ 1.93 million
Mar 5, 1 AM $ 0.318
+0.44%
$ 95.48 million $ 1.95 million
Mar 5, 12 AM $ 0.317
+0.21%
$ 95.12 million $ 1.95 million
Mar 4, 11 PM $ 0.317
-1.59%
$ 95.06 million $ 1.95 million
Mar 4, 10 PM $ 0.321
-1.10%
$ 96.44 million $ 1.97 million
Mar 4, 9 PM $ 0.324
-0.28%
$ 97.25 million $ 1.97 million
Mar 4, 8 PM $ 0.325
+2.26%
$ 97.41 million $ 1.96 million
Mar 4, 7 PM $ 0.317
-1.70%
$ 95 million $ 1.93 million
Mar 4, 6 PM $ 0.323
-2.41%
$ 96.77 million $ 1.94 million
Mar 4, 5 PM $ 0.331
+0.66%
$ 99.27 million $ 1.96 million
Mar 4, 4 PM $ 0.327
+0.94%
$ -- $ 1.97 million
Mar 4, 1 PM $ 0.319
-0.55%
$ 95.73 million $ 1.81 million
Mar 4, 12 PM $ 0.321
-0.83%
$ 96.37 million $ 1.81 million
Mar 4, 11 AM $ 0.324
-0.20%
$ 97.07 million $ 1.8 million
Mar 4, 9 AM $ 0.324
+1.62%
$ 97.07 million $ 1.63 million
Mar 4, 8 AM $ 0.318
+0.75%
$ 95.4 million $ 1.52 million
Mar 4, 7 AM $ 0.315
+0.45%
$ 94.61 million $ 1.42 million
Mar 4, 6 AM $ 0.314
-0.05%
$ 94.22 million $ 1.38 million
Mar 4, 5 AM $ 0.315
-1.79%
$ 94.51 million $ 1.37 million
Mar 4, 4 AM $ 0.321
-2.45%
$ 96.43 million $ 1.38 million
Mar 4, 3 AM $ 0.33
+4.11%
$ 98.87 million $ 1.36 million
Mar 4, 2 AM $ 0.316
-1.72%
$ 94.77 million $ 1.28 million
Mar 4, 1 AM $ 0.321
+1.36%
$ 96.44 million $ 1.24 million
Mar 4, 12 AM $ 0.317
-0.16%
$ 95 million $ 1.16 million
Mar 3, 11 PM $ 0.317
+1.22%
$ 95.14 million $ 1.1 million
Mar 3, 10 PM $ 0.314
-3.43%
$ 94.05 million $ 1.02 million
Mar 3, 9 PM $ 0.324
+0.48%
$ 97.19 million $ 997,406
Mar 3, 8 PM $ 0.322
+1.50%
$ 96.62 million $ 963,496
Mar 3, 7 PM $ 0.319
+1.05%
$ 95.58 million $ 932,381
Mar 3, 6 PM $ 0.315
-0.36%
$ 94.54 million $ 900,401
Mar 3, 5 PM $ 0.316
-0.49%
$ 94.85 million $ 867,603
Mar 3, 4 PM $ 0.318
-0.33%
$ 95.41 million $ 797,198
Mar 3, 3 PM $ 0.32
+0.07%
$ 95.95 million $ 691,874
Mar 3, 2 PM $ 0.319
-1.47%
$ 95.82 million $ 597,413
Mar 3, 1 PM $ 0.324
-0.03%
$ 97.23 million $ 554,564
Mar 3, 12 PM $ 0.324
+1.04%
$ 97.14 million $ 511,156
Mar 3, 11 AM $ 0.321
+1.16%
$ 96.44 million $ 459,785
Mar 3, 10 AM $ 0.318
-1.88%
$ 95.33 million $ 410,906
Mar 3, 9 AM $ 0.324
+0.64%
$ 97.16 million $ 345,929
Mar 3, 8 AM $ 0.322
-1.36%
$ 96.56 million $ 258,616