VISION OF BLOCKCHAIN Historical Data

VOB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.272
+0.23%
$ 81.48 million $ 3.13 million
Jun 1, 6 PM $ 0.271
+0.07%
$ 81.36 million $ 3.14 million
Jun 1, 5 PM $ 0.271
+0.75%
$ 81.29 million $ 3.14 million
Jun 1, 4 PM $ 0.269
+0.28%
$ 80.77 million $ 3.13 million
Jun 1, 3 PM $ 0.269
-0.96%
$ 80.56 million $ 3.14 million
Jun 1, 2 PM $ 0.271
-0.30%
$ 81.33 million $ 3.17 million
Jun 1, 1 PM $ 0.272
+0.46%
$ 81.59 million $ 3.09 million
Jun 1, 12 PM $ 0.271
+0.28%
$ 81.31 million $ 2.91 million
Jun 1, 11 AM $ 0.271
-0.34%
$ 81.18 million $ 2.81 million
Jun 1, 10 AM $ 0.272
+0.34%
$ 81.45 million $ 2.78 million
Jun 1, 9 AM $ 0.271
+0.01%
$ 81.18 million $ 2.76 million
Jun 1, 8 AM $ 0.27
+0.63%
$ 80.98 million $ 2.76 million
Jun 1, 7 AM $ 0.268
-0.65%
$ 80.48 million $ 2.69 million
Jun 1, 6 AM $ 0.27
+0.06%
$ 80.92 million $ 2.61 million
Jun 1, 5 AM $ 0.27
+0.45%
$ 80.96 million $ 2.51 million
Jun 1, 4 AM $ 0.269
+0.21%
$ 80.74 million $ 2.44 million
Jun 1, 3 AM $ 0.269
-0.03%
$ 80.57 million $ 2.37 million
Jun 1, 2 AM $ 0.268
-0.44%
$ 80.54 million $ 2.3 million
Jun 1, 1 AM $ 0.269
+0.02%
$ 80.83 million $ 2.19 million
Jun 1, 12 AM $ 0.269
-0.21%
$ 80.84 million $ 2.07 million
May 31, 11 PM $ 0.27
-0.37%
$ 80.97 million $ 1.97 million
May 31, 10 PM $ 0.271
-0.11%
$ 81.4 million $ 1.9 million
May 31, 9 PM $ 0.272
+0.20%
$ 81.48 million $ 1.87 million
May 31, 8 PM $ 0.271
+0.79%
$ 81.4 million $ 1.84 million
May 31, 7 PM $ 0.269
+0.12%
$ 80.71 million $ 1.82 million
May 31, 6 PM $ 0.269
-0.21%
$ 80.65 million $ 1.81 million
May 31, 5 PM $ 0.269
+0.66%
$ 80.71 million $ 1.83 million
May 31, 4 PM $ 0.267
-0.26%
$ 80.18 million $ 1.78 million
May 31, 3 PM $ 0.268
-0.62%
$ 80.45 million $ 1.72 million
May 31, 2 PM $ 0.27
-0.40%
$ 80.95 million $ 1.66 million
May 31, 1 PM $ 0.271
-0.62%
$ 81.27 million $ 1.58 million
May 31, 12 PM $ 0.272
+0.60%
$ 81.73 million $ 1.51 million
May 31, 11 AM $ 0.271
-1.00%
$ 81.19 million $ 1.46 million
May 31, 10 AM $ 0.273
+0.25%
$ 82.02 million $ 1.44 million
May 31, 9 AM $ 0.273
-0.01%
$ 81.8 million $ 1.39 million
May 31, 8 AM $ 0.273
+0.74%
$ 81.78 million $ 1.33 million
May 31, 7 AM $ 0.271
+0.75%
$ 81.35 million $ 1.27 million
May 31, 6 AM $ 0.269
-0.06%
$ 80.72 million $ 1.21 million
May 31, 5 AM $ 0.269
+0.28%
$ 80.73 million $ 1.18 million
May 31, 4 AM $ 0.268
-0.13%
$ 80.47 million $ 1.17 million
May 31, 3 AM $ 0.269
-0.67%
$ 80.71 million $ 1.15 million
May 31, 2 AM $ 0.271
+0.15%
$ 81.18 million $ 1.1 million
May 31, 1 AM $ 0.27
-0.09%
$ 81.11 million $ 1.05 million
May 31, 12 AM $ 0.271
+0.39%
$ 81.18 million $ 1 million
May 30, 11 PM $ 0.269
-0.07%
$ 80.84 million $ 962,855
May 30, 10 PM $ 0.27
+0.17%
$ 80.87 million $ 936,583
May 30, 9 PM $ 0.269
+0.15%
$ 80.68 million $ 917,192
May 30, 8 PM $ 0.269
-0.39%
$ 80.62 million $ 911,865
May 30, 7 PM $ 0.27
-0.06%
$ 80.95 million $ 909,292
May 30, 6 PM $ 0.27
-0.03%
$ 80.96 million $ 910,628