Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $1.16
-1.60%
$347.73 million $524,816
Jul 21, 2023 $1.18
+2.51%
$354.15 million $417,389
Jul 20, 2023 $1.14
-0.28%
$342.99 million $687,535
Jul 19, 2023 $1.16
-1.00%
$349.33 million $538,219
Jul 18, 2023 $1.17
-1.82%
$352.05 million $532,193
Jul 17, 2023 $1.19
-11.22%
$357.12 million $650,606
Jul 16, 2023 $1.34
+0.14%
$400.8 million $501,678
Jul 15, 2023 $1.33
-5.01%
$398.9 million $337,485
Jul 14, 2023 $1.4
+2.67%
$420.18 million $407,937
Jul 13, 2023 $1.37
+2.07%
$411.72 million $924,838
Jul 12, 2023 $1.34
-1.60%
$402.08 million $723,484
Jul 11, 2023 $1.37
-1.15%
$409.71 million $569,689
Jul 10, 2023 $1.39
-0.75%
$417.63 million $764,650
Jul 9, 2023 $1.38
-2.50%
$415.27 million $741,407
Jul 8, 2023 $1.39
+2.34%
$417.34 million $425,037
Jul 7, 2023 $1.36
-4.66%
$407.12 million $327,758
Jul 6, 2023 $1.41
+9.63%
$424.21 million $746,033
Jul 5, 2023 $1.29
-3.13%
$386.52 million $662,035
Jul 4, 2023 $1.33
+4.02%
$399.26 million $512,908
Jul 3, 2023 $1.28
-1.87%
$383.75 million $729,370
Jul 2, 2023 $1.31
+1.26%
$392.74 million $604,368
Jul 1, 2023 $1.29
-1.38%
$385.73 million $250,013
Jun 30, 2023 $1.31
+0.70%
$393.63 million $814,623
Jun 29, 2023 $1.31
-1.95%
$391.89 million $609,579
Jun 28, 2023 $1.33
-1.13%
$399.5 million $490,068
Jun 27, 2023 $1.35
-0.64%
$403.93 million $541,095
Jun 26, 2023 $1.35
+3.40%
$406.47 million $566,880
Jun 25, 2023 $1.31
-1.40%
$394.48 million $585,296
Jun 24, 2023 $1.34
-5.02%
$401.51 million $302,685
Jun 23, 2023 $1.41
-2.26%
$421.85 million $740,257
Jun 22, 2023 $1.45
+11.59%
$435.46 million $422,584
Jun 21, 2023 $1.3
-0.98%
$390.59 million $716,783
Jun 20, 2023 $1.32
-4.14%
$396.13 million $826,228
Jun 19, 2023 $1.38
-2.59%
$414.83 million $713,725
Jun 18, 2023 $1.42
+12.31%
$427.29 million $604,429
Jun 17, 2023 $1.27
-9.58%
$381.7 million $412,874
Jun 16, 2023 $1.4
+0.60%
$419.95 million $589,418
Jun 15, 2023 $1.38
-1.69%
$413.69 million $477,953
Jun 14, 2023 $1.41
+5.71%
$421.62 million $708,054
Jun 13, 2023 $1.32
-4.57%
$397.43 million $755,763
Jun 12, 2023 $1.39
+3.34%
$416.32 million $613,444
Jun 11, 2023 $1.35
-0.48%
$404.14 million $414,469
Jun 10, 2023 $1.35
+4.07%
$406.49 million $781,738
Jun 9, 2023 $1.31
-3.33%
$392.01 million $590,334
Jun 8, 2023 $1.36
+1.44%
$406.54 million $466,424
Jun 7, 2023 $1.34
+8.94%
$400.61 million $455,986
Jun 6, 2023 $1.21
+8.21%
$363.98 million $491,596
Jun 5, 2023 $1.13
+4.48%
$339.47 million $999,230
Jun 4, 2023 $1.08
+0.59%
$324.49 million $633,870
Jun 3, 2023 $1.07
+1.85%
$322.24 million $464,983