VISION OF BLOCKCHAIN Historical Data

VOB Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.27
-0.03%
$ 80.96 million $ 910,628
May 30, 5 PM $ 0.27
-0.26%
$ 81.01 million $ 908,575
May 30, 4 PM $ 0.271
+0.52%
$ 81.18 million $ 920,090
May 30, 3 PM $ 0.269
-0.02%
$ 80.67 million $ 997,210
May 30, 2 PM $ 0.269
+0.65%
$ 80.71 million $ 1.09 million
May 30, 1 PM $ 0.267
+0.22%
$ 80.25 million $ 1.13 million
May 30, 12 PM $ 0.267
+0.41%
$ 80.09 million $ 1.16 million
May 30, 11 AM $ 0.266
-0.13%
$ 79.8 million $ 1.16 million
May 30, 10 AM $ 0.267
-0.05%
$ 80 million $ 1.16 million
May 30, 9 AM $ 0.267
-0.23%
$ 79.98 million $ 1.2 million
May 30, 8 AM $ 0.268
+0.23%
$ 80.26 million $ 1.24 million
May 30, 7 AM $ 0.267
-0.76%
$ 80.07 million $ 1.25 million
May 30, 6 AM $ 0.269
+0.50%
$ 80.67 million $ 1.27 million
May 30, 5 AM $ 0.267
-0.29%
$ 80.14 million $ 1.3 million
May 30, 4 AM $ 0.268
+0.21%
$ 80.37 million $ 1.32 million
May 30, 3 AM $ 0.267
+0.61%
$ 80.21 million $ 1.33 million
May 30, 2 AM $ 0.266
-0.19%
$ 79.72 million $ 1.35 million
May 30, 1 AM $ 0.266
-0.09%
$ 79.79 million $ 1.37 million
May 30, 12 AM $ 0.266
-0.19%
$ 79.92 million $ 1.38 million
May 29, 11 PM $ 0.267
-0.35%
$ 79.99 million $ 1.38 million
May 29, 10 PM $ 0.268
-0.23%
$ 80.35 million $ 1.39 million
May 29, 9 PM $ 0.269
-0.38%
$ 80.59 million $ 1.4 million
May 29, 8 PM $ 0.27
-0.19%
$ 80.95 million $ 1.41 million
May 29, 7 PM $ 0.27
-0.19%
$ 81.12 million $ 1.41 million
May 29, 6 PM $ 0.271
+0.97%
$ 81.21 million $ 1.4 million
May 29, 5 PM $ 0.268
-0.18%
$ 80.37 million $ 1.38 million
May 29, 4 PM $ 0.268
+0.57%
$ 80.39 million $ 1.36 million
May 29, 3 PM $ 0.266
-0.48%
$ 79.85 million $ 1.28 million
May 29, 2 PM $ 0.268
-1.00%
$ 80.32 million $ 1.19 million
May 29, 1 PM $ 0.271
-0.40%
$ 81.16 million $ 1.17 million
May 29, 12 PM $ 0.271
+0.39%
$ 81.45 million $ 1.16 million
May 29, 11 AM $ 0.271
+0.56%
$ 81.16 million $ 1.16 million
May 29, 10 AM $ 0.269
-0.14%
$ 80.74 million $ 1.15 million
May 29, 9 AM $ 0.27
-0.14%
$ 80.92 million $ 1.13 million
May 29, 8 AM $ 0.27
+0.86%
$ 80.99 million $ 1.08 million
May 29, 7 AM $ 0.268
-0.27%
$ 80.32 million $ 1.07 million
May 29, 6 AM $ 0.268
+0.34%
$ 80.47 million $ 1.08 million
May 29, 5 AM $ 0.267
-0.01%
$ 80.16 million $ 1.09 million
May 29, 4 AM $ 0.267
-0.15%
$ 80.2 million $ 1.17 million
May 29, 3 AM $ 0.267
-0.29%
$ 80.23 million $ 1.39 million
May 29, 2 AM $ 0.268
-0.36%
$ 80.47 million $ 1.48 million
May 29, 1 AM $ 0.269
+0.27%
$ 80.62 million $ 1.48 million
May 29, 12 AM $ 0.268
+0.70%
$ 80.38 million $ 1.49 million
May 28, 11 PM $ 0.266
+0.26%
$ 79.84 million $ 1.57 million
May 28, 10 PM $ 0.266
-0.51%
$ 79.68 million $ 1.67 million
May 28, 9 PM $ 0.267
-0.07%
$ 80.13 million $ 1.73 million
May 28, 8 PM $ 0.267
+0.61%
$ 80.23 million $ 1.77 million
May 28, 7 PM $ 0.266
-0.67%
$ 79.73 million $ 1.77 million
May 28, 6 PM $ 0.268
-0.03%
$ 80.29 million $ 1.78 million
May 28, 5 PM $ 0.268
+0.30%
$ 80.31 million $ 1.79 million