Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.321
+1.11%
$96.22 million $2.38 million
Aug 10, 8 AM $0.316
-1.25%
$94.75 million $2.31 million
Aug 10, 7 AM $0.319
-0.72%
$95.71 million $2.26 million
Aug 10, 6 AM $0.321
-0.92%
$96.33 million $2.2 million
Aug 10, 5 AM $0.324
+2.52%
$97.13 million $2.17 million
Aug 10, 4 AM $0.316
+1.98%
$94.7 million $2.12 million
Aug 10, 3 AM $0.31
-0.61%
$92.92 million $2.08 million
Aug 10, 2 AM $0.312
-0.34%
$93.5 million $2.05 million
Aug 10, 1 AM $0.312
-0.36%
$93.64 million $1.97 million
Aug 10, 12 AM $0.314
+0.71%
$94.08 million $1.89 million
Aug 9, 11 PM $0.313
-0.21%
$93.77 million $1.78 million
Aug 9, 10 PM $0.313
+0.62%
$93.77 million $1.7 million
Aug 9, 9 PM $0.31
+2.01%
$92.99 million $1.69 million
Aug 9, 8 PM $0.304
-1.22%
$91.34 million $1.69 million
Aug 9, 7 PM $0.308
+1.08%
$92.34 million $1.7 million
Aug 9, 6 PM $0.304
-0.92%
$91.23 million $1.71 million
Aug 9, 5 PM $0.307
-0.26%
$92.13 million $1.72 million
Aug 9, 4 PM $0.308
+0.42%
$92.35 million $1.71 million
Aug 9, 3 PM $0.307
+0.41%
$92.11 million $1.69 million
Aug 9, 2 PM $0.306
-0.74%
$91.74 million $1.65 million
Aug 9, 1 PM $0.308
-2.02%
$92.53 million $1.57 million
Aug 9, 12 PM $0.316
-2.67%
$94.67 million $1.48 million
Aug 9, 11 AM $0.324
-0.04%
$97.17 million $1.5 million
Aug 9, 10 AM $0.323
-1.98%
$96.95 million $1.48 million
Aug 9, 9 AM $0.33
-2.09%
$99.02 million $1.46 million
Aug 9, 8 AM $0.337
+1.59%
$101.02 million $1.45 million
Aug 9, 7 AM $0.331
-0.57%
$99.31 million $1.41 million
Aug 9, 6 AM $0.333
-0.44%
$99.85 million $1.39 million
Aug 9, 5 AM $0.334
-0.86%
$100.31 million $1.37 million
Aug 9, 4 AM $0.338
+0.41%
$101.26 million $1.35 million
Aug 9, 3 AM $0.335
+2.65%
$100.59 million $1.31 million
Aug 9, 2 AM $0.326
+0.91%
$97.79 million $1.24 million
Aug 9, 1 AM $0.322
+1.74%
$96.74 million $1.15 million
Aug 9, 12 AM $0.316
+0.91%
$94.87 million $1.06 million
Aug 8, 11 PM $0.314
-0.01%
$94.13 million $1.03 million
Aug 8, 10 PM $0.313
-1.03%
$93.96 million $975,020
Aug 8, 9 PM $0.316
+1.78%
$94.77 million $912,079
Aug 8, 8 PM $0.31
+1.43%
$93.05 million $876,146
Aug 8, 7 PM $0.306
-0.34%
$91.9 million $851,174
Aug 8, 6 PM $0.308
-0.73%
$92.41 million $841,882
Aug 8, 5 PM $0.31
+0.68%
$93.05 million $853,686
Aug 8, 4 PM $0.308
+0.57%
$92.37 million $855,494
Aug 8, 3 PM $0.307
+0.03%
$91.96 million $846,052
Aug 8, 2 PM $0.307
-1.29%
$92.01 million $860,464
Aug 8, 1 PM $0.31
-1.44%
$92.97 million $894,693
Aug 8, 12 PM $0.316
+0.25%
$94.67 million $952,977
Aug 8, 11 AM $0.315
-0.25%
$94.44 million $1.02 million
Aug 8, 10 AM $0.316
+0.68%
$94.65 million $1.05 million
Aug 8, 9 AM $0.313
+1.86%
$93.81 million $1.11 million
Aug 8, 8 AM $0.307
-1.83%
$91.95 million $1.18 million