Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VISION OF BLOCKCHAIN Historical Data

VOB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $1.05
-2.91%
$315.56 million $526,189
Jun 1, 2023 $1.08
+1.19%
$324.01 million $521,802
May 31, 2023 $1.07
+4.39%
$321.8 million $579,001
May 30, 2023 $1.02
+2.65%
$307.27 million $601,940
May 29, 2023 $0.993
+1.97%
$297.8 million $525,336
May 28, 2023 $0.967
-2.83%
$289.98 million $782,779
May 27, 2023 $0.995
+6.89%
$298.5 million $545,641
May 26, 2023 $0.927
+2.94%
$277.97 million $574,254
May 25, 2023 $0.9
+2.20%
$270.04 million $424,287
May 24, 2023 $0.881
-2.54%
$264.27 million $742,876
May 23, 2023 $0.905
-1.54%
$271.45 million $497,089
May 22, 2023 $0.919
+2.92%
$275.6 million $686,870
May 21, 2023 $0.894
+0.76%
$268.19 million $673,236
May 20, 2023 $0.888
-1.48%
$266.25 million $430,920
May 19, 2023 $0.903
-0.33%
$270.78 million $432,638
May 18, 2023 $0.903
+0.76%
$271.02 million $609,275
May 17, 2023 $0.894
+0.72%
$268.26 million $780,828
May 16, 2023 $0.886
-3.77%
$265.8 million $533,041
May 15, 2023 $0.921
-2.94%
$276.44 million $697,506
May 14, 2023 $0.949
+1.37%
$284.83 million $629,149
May 13, 2023 $0.928
+1.17%
$278.55 million $338,852
May 12, 2023 $0.918
+3.16%
$275.4 million $658,907
May 11, 2023 $0.888
+0.29%
$266.47 million $477,712
May 10, 2023 $0.887
-0.02%
$266.17 million $693,406
May 9, 2023 $0.888
-3.64%
$266.32 million $434,267
May 8, 2023 $0.92
+3.28%
$276.06 million $804,192
May 7, 2023 $0.89
-1.86%
$266.86 million $441,313
May 6, 2023 $0.906
+1.25%
$271.92 million $483,396
May 5, 2023 $0.895
+1.47%
$268.59 million $712,339
May 4, 2023 $0.885
-4.47%
$265.48 million $411,430
May 3, 2023 $0.928
-1.13%
$278.46 million $639,136
May 2, 2023 $0.934
+1.59%
$280.18 million $573,952
May 1, 2023 $0.915
-5.89%
$274.46 million $602,691
Apr 30, 2023 $0.972
-10.20%
$291.55 million $800,994
Apr 29, 2023 $1.09
+10.23%
$325.88 million $428,154
Apr 28, 2023 $0.984
-10.13%
$295.35 million $392,469
Apr 27, 2023 $1.09
+3.96%
$328.34 million $413,345
Apr 26, 2023 $1.06
+4.80%
$317.52 million $827,511
Apr 25, 2023 $1.01
+3.46%
$303.52 million $764,349
Apr 24, 2023 $0.978
-0.14%
$293.53 million $786,458
Apr 23, 2023 $0.981
-3.89%
$294.2 million $469,317
Apr 22, 2023 $1.02
+2.40%
$306.62 million $422,411
Apr 21, 2023 $0.999
+1.53%
$299.56 million $618,417
Apr 20, 2023 $0.987
-3.49%
$296.18 million $538,528
Apr 19, 2023 $1.02
+5.22%
$305.65 million $663,493
Apr 18, 2023 $0.961
-14.65%
$288.32 million $518,474
Apr 17, 2023 $1.13
+1.02%
$338.07 million $782,280
Apr 16, 2023 $1.12
-1.53%
$334.66 million $665,992
Apr 15, 2023 $1.13
+0.21%
$338.95 million $324,550
Apr 14, 2023 $1.13
+3.87%
$337.77 million $566,917