VISION OF BLOCKCHAIN Historical Data

VOB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.338
+0.82%
$ 101.49 million $ 1.18 million
Feb 27, 8 AM $ 0.336
+0.93%
$ 100.66 million $ 1.14 million
Feb 27, 7 AM $ 0.333
+0.68%
$ 99.85 million $ 1.12 million
Feb 27, 6 AM $ 0.332
+1.10%
$ 99.58 million $ 1.12 million
Feb 27, 5 AM $ 0.328
+0.10%
$ 98.49 million $ 1.11 million
Feb 27, 4 AM $ 0.327
+0.04%
$ 98.16 million $ 1.09 million
Feb 27, 3 AM $ 0.327
+1.41%
$ 98.01 million $ 1.06 million
Feb 27, 2 AM $ 0.322
+2.72%
$ 96.65 million $ 1.05 million
Feb 27, 1 AM $ 0.314
-1.65%
$ 94.06 million $ 1.03 million
Feb 27, 12 AM $ 0.319
-0.70%
$ 95.78 million $ 1.04 million
Feb 26, 11 PM $ 0.322
+2.76%
$ 96.51 million $ 1.08 million
Feb 26, 10 PM $ 0.313
-2.34%
$ 93.97 million $ 1.13 million
Feb 26, 9 PM $ 0.321
+1.16%
$ 96.22 million $ 1.2 million
Feb 26, 8 PM $ 0.317
+0.49%
$ 95.07 million $ 1.25 million
Feb 26, 7 PM $ 0.316
-0.14%
$ 94.87 million $ 1.28 million
Feb 26, 6 PM $ 0.316
+0.64%
$ 94.94 million $ 1.33 million
Feb 26, 5 PM $ 0.314
-1.34%
$ 94.17 million $ 1.41 million
Feb 26, 4 PM $ 0.319
-0.07%
$ 95.57 million $ 1.47 million
Feb 26, 3 PM $ 0.319
-0.49%
$ 95.71 million $ 1.52 million
Feb 26, 2 PM $ 0.321
-0.14%
$ 96.38 million $ 1.56 million
Feb 26, 1 PM $ 0.323
+1.55%
$ 96.83 million $ 1.61 million
Feb 26, 12 PM $ 0.318
+0.58%
$ 95.38 million $ 1.65 million
Feb 26, 11 AM $ 0.316
-0.55%
$ 94.68 million $ 1.66 million
Feb 26, 10 AM $ 0.317
+0.51%
$ 95.18 million $ 1.66 million
Feb 26, 9 AM $ 0.316
+0.09%
$ 94.68 million $ 1.66 million
Feb 26, 8 AM $ 0.315
+0.56%
$ 94.54 million $ 1.66 million
Feb 26, 7 AM $ 0.314
+0.17%
$ 94.33 million $ 1.67 million
Feb 26, 6 AM $ 0.314
-1.48%
$ 94.24 million $ 1.67 million
Feb 26, 5 AM $ 0.319
-2.89%
$ 95.66 million $ 1.71 million
Feb 26, 4 AM $ 0.33
-1.03%
$ 98.92 million $ 1.74 million
Feb 26, 3 AM $ 0.333
-2.63%
$ 99.95 million $ 1.76 million
Feb 26, 2 AM $ 0.342
-0.63%
$ 102.6 million $ 1.81 million
Feb 26, 1 AM $ 0.344
-0.03%
$ 103.29 million $ 1.89 million
Feb 26, 12 AM $ 0.344
-0.58%
$ 103.33 million $ 1.94 million
Feb 25, 11 PM $ 0.347
+0.23%
$ 104.12 million $ 1.9 million
Feb 25, 10 PM $ 0.347
+0.58%
$ 104.06 million $ 1.83 million
Feb 25, 9 PM $ 0.344
+1.14%
$ 103.32 million $ 1.76 million
Feb 25, 8 PM $ 0.341
+0.41%
$ 102.33 million $ 1.71 million
Feb 25, 7 PM $ 0.341
-0.43%
$ 102.29 million $ 1.67 million
Feb 25, 6 PM $ 0.342
+2.08%
$ 102.7 million $ 1.62 million
Feb 25, 5 PM $ 0.336
-0.19%
$ 100.86 million $ 1.51 million
Feb 25, 4 PM $ 0.337
-1.84%
$ 101.01 million $ 1.44 million
Feb 25, 3 PM $ 0.344
-0.32%
$ 103.23 million $ 1.39 million
Feb 25, 2 PM $ 0.345
+1.81%
$ 103.48 million $ 1.37 million
Feb 25, 1 PM $ 0.339
+0.31%
$ 101.64 million $ 1.34 million
Feb 25, 12 PM $ 0.338
+0.98%
$ 101.36 million $ 1.33 million
Feb 25, 11 AM $ 0.333
+0.03%
$ 100.01 million $ 1.31 million
Feb 25, 10 AM $ 0.334
+2.24%
$ 100.14 million $ 1.3 million
Feb 25, 9 AM $ 0.325
-0.69%
$ 97.63 million $ 1.28 million
Feb 25, 8 AM $ 0.327
+0.90%
$ 98.11 million $ 1.29 million