VISION OF BLOCKCHAIN Historical Data

VOB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.325
-0.69%
$ 97.63 million $ 1.28 million
Feb 25, 8 AM $ 0.327
+0.90%
$ 98.11 million $ 1.29 million
Feb 25, 7 AM $ 0.324
+1.39%
$ 97.23 million $ 1.28 million
Feb 25, 6 AM $ 0.32
+0.22%
$ 96.02 million $ 1.29 million
Feb 25, 5 AM $ 0.318
-1.22%
$ 95.52 million $ 1.32 million
Feb 25, 4 AM $ 0.324
+0.72%
$ 97.06 million $ 1.4 million
Feb 25, 3 AM $ 0.321
-0.79%
$ 96.36 million $ 1.5 million
Feb 25, 2 AM $ 0.325
+1.03%
$ 97.5 million $ 1.55 million
Feb 25, 1 AM $ 0.321
-0.78%
$ 96.34 million $ 1.52 million
Feb 25, 12 AM $ 0.323
+2.72%
$ 96.88 million $ 1.49 million
Feb 24, 11 PM $ 0.314
+0.03%
$ 94.31 million $ 1.47 million
Feb 24, 10 PM $ 0.314
-2.22%
$ 94.28 million $ 1.48 million
Feb 24, 9 PM $ 0.322
+1.40%
$ 96.62 million $ 1.5 million
Feb 24, 8 PM $ 0.318
+0.03%
$ 95.36 million $ 1.5 million
Feb 24, 7 PM $ 0.318
-0.52%
$ 95.32 million $ 1.53 million
Feb 24, 6 PM $ 0.32
+1.21%
$ 95.85 million $ 1.55 million
Feb 24, 5 PM $ 0.316
+0.40%
$ 94.71 million $ 1.61 million
Feb 24, 4 PM $ 0.315
-2.71%
$ 94.48 million $ 1.67 million
Feb 24, 3 PM $ 0.324
+1.36%
$ 97.35 million $ 1.68 million
Feb 24, 2 PM $ 0.32
+1.48%
$ 96.1 million $ 1.63 million
Feb 24, 1 PM $ 0.315
+0.11%
$ 94.62 million $ 1.59 million
Feb 24, 12 PM $ 0.315
-0.11%
$ 94.51 million $ 1.56 million
Feb 24, 11 AM $ 0.315
+0.53%
$ 94.62 million $ 1.57 million
Feb 24, 10 AM $ 0.314
-2.09%
$ 94.3 million $ 1.58 million
Feb 24, 9 AM $ 0.321
-1.38%
$ 96.43 million $ 1.62 million
Feb 24, 8 AM $ 0.326
+0.42%
$ 97.82 million $ 1.65 million
Feb 24, 7 AM $ 0.324
-2.55%
$ 97.21 million $ 1.66 million
Feb 24, 6 AM $ 0.333
-2.89%
$ 99.76 million $ 1.7 million
Feb 24, 5 AM $ 0.342
-1.96%
$ 102.56 million $ 1.7 million
Feb 24, 4 AM $ 0.349
-1.54%
$ 104.61 million $ 1.65 million
Feb 24, 3 AM $ 0.354
+0.29%
$ 106.1 million $ 1.57 million
Feb 24, 2 AM $ 0.353
+0.58%
$ 105.79 million $ 1.62 million
Feb 24, 1 AM $ 0.351
-1.10%
$ 105.19 million $ 2.03 million
Feb 24, 12 AM $ 0.354
+0.33%
$ 106.26 million $ 2.54 million
Feb 23, 11 PM $ 0.353
+0.39%
$ 105.9 million $ 2.69 million
Feb 23, 10 PM $ 0.352
-0.42%
$ 105.55 million $ 2.71 million
Feb 23, 9 PM $ 0.353
+0.76%
$ 106 million $ 2.72 million
Feb 23, 8 PM $ 0.351
-0.01%
$ 105.21 million $ 2.7 million
Feb 23, 7 PM $ 0.351
-0.22%
$ 105.35 million $ 2.68 million
Feb 23, 6 PM $ 0.351
+0.34%
$ 105.3 million $ 2.66 million
Feb 23, 5 PM $ 0.35
-1.33%
$ 105.05 million $ 2.6 million
Feb 23, 4 PM $ 0.353
+0.69%
$ 106 million $ 2.58 million
Feb 23, 3 PM $ 0.351
+0.97%
$ 105.27 million $ 2.58 million
Feb 23, 2 PM $ 0.348
+0.79%
$ 104.26 million $ 2.62 million
Feb 23, 1 PM $ 0.345
+0.71%
$ 103.48 million $ 2.71 million
Feb 23, 12 PM $ 0.342
+1.42%
$ 102.51 million $ 2.81 million
Feb 23, 11 AM $ 0.337
+1.62%
$ 101.11 million $ 2.83 million
Feb 23, 10 AM $ 0.333
-2.50%
$ 99.81 million $ 2.82 million
Feb 23, 9 AM $ 0.342
-0.86%
$ 102.5 million $ 2.85 million
Feb 23, 8 AM $ 0.344
-1.15%
$ 103.13 million $ 2.83 million