Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VISION OF BLOCKCHAIN Historical Data

VOB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.325
+0.23%
$97.41 million $1.23 million
Aug 2, 2 AM $0.324
-0.09%
$97.19 million $1.11 million
Aug 2, 1 AM $0.324
-0.10%
$97.24 million $1.01 million
Aug 2, 12 AM $0.325
-1.11%
$97.42 million $984,218
Aug 1, 11 PM $0.328
+0.40%
$98.48 million $961,802
Aug 1, 10 PM $0.327
+0.41%
$98.07 million $947,224
Aug 1, 9 PM $0.324
+0.48%
$97.32 million $933,106
Aug 1, 8 PM $0.323
-0.56%
$96.88 million $913,376
Aug 1, 7 PM $0.324
+0.57%
$97.22 million $894,773
Aug 1, 6 PM $0.322
+0.13%
$96.58 million $820,897
Aug 1, 5 PM $0.322
-1.07%
$96.48 million $740,505
Aug 1, 4 PM $0.325
+0.25%
$97.39 million $696,635
Aug 1, 3 PM $0.324
-0.35%
$97.17 million $693,159
Aug 1, 2 PM $0.325
+0.53%
$97.39 million $888,810
Aug 1, 1 PM $0.323
+0.36%
$96.92 million $1.11 million
Aug 1, 12 PM $0.322
-1.78%
$96.46 million $1.15 million
Aug 1, 11 AM $0.328
+0.65%
$98.33 million $1.17 million
Aug 1, 10 AM $0.326
+0.48%
$97.75 million $1.18 million
Aug 1, 9 AM $0.324
-0.05%
$97.32 million $1.21 million
Aug 1, 8 AM $0.324
-0.46%
$97.27 million $1.26 million
Aug 1, 7 AM $0.325
-0.05%
$97.59 million $1.34 million
Aug 1, 6 AM $0.326
-1.18%
$97.71 million $1.42 million
Aug 1, 5 AM $0.329
-0.24%
$98.76 million $1.48 million
Aug 1, 4 AM $0.33
+1.44%
$99.06 million $1.5 million
Aug 1, 3 AM $0.325
+1.16%
$97.53 million $1.52 million
Aug 1, 2 AM $0.321
-1.43%
$96.42 million $1.58 million
Aug 1, 1 AM $0.326
-0.44%
$97.77 million $1.71 million
Aug 1, 12 AM $0.328
-0.15%
$98.44 million $1.83 million
Jul 31, 11 PM $0.329
+0.14%
$98.65 million $1.89 million
Jul 31, 10 PM $0.328
+0.25%
$98.41 million $1.95 million
Jul 31, 9 PM $0.326
-0.12%
$97.93 million $1.96 million
Jul 31, 8 PM $0.327
+0.14%
$97.98 million $1.96 million
Jul 31, 7 PM $0.326
+1.01%
$97.81 million $1.96 million
Jul 31, 6 PM $0.322
-0.01%
$96.74 million $1.95 million
Jul 31, 5 PM $0.322
-0.62%
$96.69 million $1.95 million
Jul 31, 4 PM $0.325
+0.40%
$97.47 million $1.95 million
Jul 31, 3 PM $0.324
-0.15%
$97.09 million $1.92 million
Jul 31, 2 PM $0.324
+0.17%
$97.14 million $1.75 million
Jul 31, 1 PM $0.324
-1.06%
$97.12 million $1.58 million
Jul 31, 12 PM $0.327
+1.28%
$98.24 million $1.59 million
Jul 31, 11 AM $0.324
-1.09%
$97.2 million $1.61 million
Jul 31, 10 AM $0.328
-0.19%
$98.29 million $1.63 million
Jul 31, 9 AM $0.329
+0.43%
$98.63 million $1.62 million
Jul 31, 8 AM $0.327
+0.59%
$98.14 million $1.59 million
Jul 31, 7 AM $0.325
-0.84%
$97.49 million $1.52 million
Jul 31, 6 AM $0.328
-0.54%
$98.33 million $1.47 million
Jul 31, 5 AM $0.33
+0.68%
$98.97 million $1.44 million
Jul 31, 4 AM $0.327
+0.37%
$98.14 million $1.43 million
Jul 31, 3 AM $0.326
+1.15%
$97.69 million $1.41 million
Jul 31, 2 AM $0.322
-0.67%
$96.52 million $1.38 million