Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.322
-0.67%
$96.52 million $1.38 million
Jul 31, 1 AM $0.324
-0.57%
$97.13 million $1.31 million
Jul 31, 12 AM $0.326
+0.34%
$97.66 million $1.29 million
Jul 30, 11 PM $0.324
-0.97%
$97.21 million $1.27 million
Jul 30, 10 PM $0.326
+0.44%
$97.94 million $1.26 million
Jul 30, 9 PM $0.325
-1.06%
$97.45 million $1.3 million
Jul 30, 8 PM $0.328
-0.27%
$98.38 million $1.36 million
Jul 30, 7 PM $0.329
-1.76%
$98.65 million $1.4 million
Jul 30, 6 PM $0.334
+0.58%
$100.26 million $1.44 million
Jul 30, 5 PM $0.333
+0.31%
$99.78 million $1.47 million
Jul 30, 4 PM $0.331
-0.08%
$99.19 million $1.48 million
Jul 30, 3 PM $0.33
-0.85%
$99.14 million $1.51 million
Jul 30, 2 PM $0.333
-0.37%
$99.92 million $1.51 million
Jul 30, 1 PM $0.335
+1.13%
$100.51 million $1.49 million
Jul 30, 12 PM $0.331
-0.52%
$99.36 million $1.44 million
Jul 30, 11 AM $0.333
+0.33%
$99.79 million $1.41 million
Jul 30, 10 AM $0.331
-0.23%
$99.36 million $1.39 million
Jul 30, 9 AM $0.332
-0.55%
$99.64 million $1.38 million
Jul 30, 8 AM $0.334
-1.32%
$100.1 million $1.36 million
Jul 30, 7 AM $0.339
+0.50%
$101.55 million $1.36 million
Jul 30, 6 AM $0.337
+1.05%
$101.1 million $1.37 million
Jul 30, 5 AM $0.333
+2.84%
$99.86 million $1.4 million
Jul 30, 4 AM $0.323
+0.16%
$97.02 million $1.51 million
Jul 30, 3 AM $0.323
-0.18%
$97.03 million $1.66 million
Jul 30, 2 AM $0.324
-0.31%
$97.33 million $1.76 million
Jul 30, 1 AM $0.326
+0.89%
$97.71 million $1.81 million
Jul 30, 12 AM $0.323
-0.26%
$96.76 million $1.78 million
Jul 29, 11 PM $0.323
-0.58%
$96.83 million $1.76 million
Jul 29, 10 PM $0.324
-0.43%
$97.2 million $1.74 million
Jul 29, 9 PM $0.325
+0.54%
$97.57 million $1.69 million
Jul 29, 8 PM $0.324
+0.05%
$97.24 million $1.63 million
Jul 29, 7 PM $0.324
+0.50%
$97.26 million $1.6 million
Jul 29, 6 PM $0.323
-0.29%
$96.81 million $1.56 million
Jul 29, 5 PM $0.324
-0.72%
$97.15 million $1.53 million
Jul 29, 4 PM $0.325
+0.42%
$97.63 million $1.51 million
Jul 29, 3 PM $0.324
+0.48%
$97.1 million $1.5 million
Jul 29, 2 PM $0.322
-0.35%
$96.74 million $1.51 million
Jul 29, 1 PM $0.324
-1.92%
$97.17 million $1.57 million
Jul 29, 12 PM $0.33
+0.31%
$99.05 million $1.65 million
Jul 29, 11 AM $0.329
+0.00%
$98.7 million $1.66 million
Jul 29, 10 AM $0.329
+1.89%
$98.81 million $1.67 million
Jul 29, 9 AM $0.323
-0.17%
$97.04 million $1.65 million
Jul 29, 8 AM $0.325
-1.25%
$97.39 million $1.67 million
Jul 29, 7 AM $0.329
-0.77%
$98.55 million $1.67 million
Jul 29, 6 AM $0.331
-0.19%
$99.24 million $1.66 million
Jul 29, 5 AM $0.332
-0.09%
$99.51 million $1.64 million
Jul 29, 4 AM $0.332
+0.75%
$99.58 million $1.55 million
Jul 29, 3 AM $0.33
-1.26%
$98.91 million $1.43 million
Jul 29, 2 AM $0.334
+0.35%
$100.1 million $1.37 million
Jul 29, 1 AM $0.333
+0.41%
$99.86 million $1.38 million