VISION OF BLOCKCHAIN Historical Data

VOB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.368
+0.58%
$ 110.53 million $ 1.75 million
Jul 12, 11 AM $ 0.366
+0.35%
$ 109.79 million $ 1.71 million
Jul 12, 10 AM $ 0.365
-0.02%
$ 109.49 million $ 1.71 million
Jul 12, 9 AM $ 0.365
+0.68%
$ 109.58 million $ 1.74 million
Jul 12, 8 AM $ 0.362
-0.32%
$ 108.65 million $ 1.73 million
Jul 12, 7 AM $ 0.363
+0.18%
$ 108.89 million $ 1.7 million
Jul 12, 6 AM $ 0.362
+0.18%
$ 108.67 million $ 1.65 million
Jul 12, 5 AM $ 0.362
-0.32%
$ 108.63 million $ 1.59 million
Jul 12, 4 AM $ 0.363
-1.39%
$ 108.95 million $ 1.53 million
Jul 12, 3 AM $ 0.369
+0.14%
$ 110.71 million $ 1.5 million
Jul 12, 2 AM $ 0.369
+0.69%
$ 110.57 million $ 1.46 million
Jul 12, 1 AM $ 0.367
+0.86%
$ 110.03 million $ 1.39 million
Jul 12, 12 AM $ 0.364
+1.08%
$ 109.11 million $ 1.27 million
Jul 11, 11 PM $ 0.359
+0.17%
$ 107.83 million $ 1.15 million
Jul 11, 10 PM $ 0.359
-0.23%
$ 107.74 million $ 1.06 million
Jul 11, 9 PM $ 0.36
+0.11%
$ 107.98 million $ 1.04 million
Jul 11, 8 PM $ 0.359
-0.19%
$ 107.6 million $ 1.04 million
Jul 11, 7 PM $ 0.359
-0.16%
$ 107.75 million $ 1.06 million
Jul 11, 6 PM $ 0.359
+0.27%
$ 107.72 million $ 1.07 million
Jul 11, 5 PM $ 0.358
-0.07%
$ 107.47 million $ 1.07 million
Jul 11, 4 PM $ 0.359
-2.07%
$ 107.58 million $ 1.06 million
Jul 11, 3 PM $ 0.366
+0.39%
$ 109.75 million $ 1.01 million
Jul 11, 2 PM $ 0.364
+0.95%
$ 109.32 million $ 962,175
Jul 11, 1 PM $ 0.361
-0.36%
$ 108.23 million $ 1.01 million
Jul 11, 12 PM $ 0.362
+0.00%
$ 108.47 million $ 1.06 million
Jul 11, 11 AM $ 0.361
+0.73%
$ 108.37 million $ 1.08 million
Jul 11, 10 AM $ 0.358
-0.52%
$ 107.45 million $ 1.09 million
Jul 11, 9 AM $ 0.361
+0.52%
$ 108.2 million $ 1.1 million
Jul 11, 8 AM $ 0.359
-0.09%
$ 107.64 million $ 1.14 million
Jul 11, 7 AM $ 0.36
+0.24%
$ 107.85 million $ 1.19 million
Jul 11, 6 AM $ 0.358
-0.48%
$ 107.51 million $ 1.22 million
Jul 11, 5 AM $ 0.36
+0.32%
$ 108.03 million $ 1.27 million
Jul 11, 4 AM $ 0.359
+0.39%
$ 107.7 million $ 1.33 million
Jul 11, 3 AM $ 0.358
-0.72%
$ 107.54 million $ 1.39 million
Jul 11, 2 AM $ 0.361
-0.51%
$ 108.16 million $ 1.45 million
Jul 11, 1 AM $ 0.362
-0.13%
$ 108.49 million $ 1.54 million
Jul 11, 12 AM $ 0.362
+0.98%
$ 108.65 million $ 1.6 million
Jul 10, 11 PM $ 0.359
+0.38%
$ 107.56 million $ 1.62 million
Jul 10, 10 PM $ 0.357
-0.28%
$ 107.2 million $ 1.64 million
Jul 10, 9 PM $ 0.359
-0.45%
$ 107.77 million $ 1.66 million
Jul 10, 8 PM $ 0.361
-0.62%
$ 108.26 million $ 1.66 million
Jul 10, 7 PM $ 0.363
+1.25%
$ 108.77 million $ 1.64 million
Jul 10, 6 PM $ 0.358
+0.15%
$ 107.37 million $ 1.63 million
Jul 10, 5 PM $ 0.358
-0.07%
$ 107.43 million $ 1.66 million
Jul 10, 4 PM $ 0.359
-0.87%
$ 107.57 million $ 1.65 million
Jul 10, 3 PM $ 0.362
+0.96%
$ 108.46 million $ 1.67 million
Jul 10, 2 PM $ 0.358
-0.60%
$ 107.43 million $ 1.65 million
Jul 10, 1 PM $ 0.36
-1.09%
$ 107.98 million $ 1.59 million
Jul 10, 12 PM $ 0.364
+0.58%
$ 109.16 million $ 1.58 million
Jul 10, 11 AM $ 0.362
-0.73%
$ 108.5 million $ 1.59 million