VISION OF BLOCKCHAIN Historical Data

VOB Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.266
+0.39%
$ 79.93 million $ 2.29 million
May 26, 9 PM $ 0.265
-0.26%
$ 79.6 million $ 2.29 million
May 26, 8 PM $ 0.266
+0.04%
$ 79.78 million $ 2.31 million
May 26, 7 PM $ 0.266
-0.10%
$ 79.77 million $ 2.32 million
May 26, 6 PM $ 0.266
+0.21%
$ 79.82 million $ 2.32 million
May 26, 5 PM $ 0.266
-0.72%
$ 79.69 million $ 2.29 million
May 26, 4 PM $ 0.268
+0.38%
$ 80.31 million $ 2.28 million
May 26, 3 PM $ 0.267
+0.12%
$ 80.05 million $ 2.27 million
May 26, 2 PM $ 0.266
+0.12%
$ 79.89 million $ 2.19 million
May 26, 1 PM $ 0.267
+0.37%
$ 79.96 million $ 2.11 million
May 26, 12 PM $ 0.265
-0.64%
$ 79.61 million $ 2.09 million
May 26, 11 AM $ 0.267
-0.61%
$ 80.2 million $ 2.09 million
May 26, 10 AM $ 0.269
+0.63%
$ 80.69 million $ 2.05 million
May 26, 9 AM $ 0.267
-0.28%
$ 80.16 million $ 2.02 million
May 26, 8 AM $ 0.268
+0.72%
$ 80.37 million $ 2.05 million
May 26, 7 AM $ 0.266
-0.10%
$ 79.71 million $ 2.04 million
May 26, 6 AM $ 0.266
-0.73%
$ 79.8 million $ 2.06 million
May 26, 5 AM $ 0.268
-0.19%
$ 80.44 million $ 2.08 million
May 26, 4 AM $ 0.269
+0.33%
$ 80.62 million $ 2.04 million
May 26, 3 AM $ 0.268
-0.21%
$ 80.41 million $ 1.98 million
May 26, 2 AM $ 0.269
+0.63%
$ 80.59 million $ 1.93 million
May 26, 1 AM $ 0.267
+0.55%
$ 80.08 million $ 1.85 million
May 26, 12 AM $ 0.266
+0.06%
$ 79.69 million $ 1.69 million
May 25, 11 PM $ 0.265
-0.28%
$ 79.6 million $ 1.57 million
May 25, 10 PM $ 0.266
-0.13%
$ 79.8 million $ 1.52 million
May 25, 9 PM $ 0.266
-0.08%
$ 79.78 million $ 1.5 million
May 25, 8 PM $ 0.266
-0.61%
$ 79.87 million $ 1.51 million
May 25, 7 PM $ 0.268
+0.36%
$ 80.32 million $ 1.49 million
May 25, 6 PM $ 0.267
-0.74%
$ 80.1 million $ 1.48 million
May 25, 5 PM $ 0.269
-0.87%
$ 80.7 million $ 1.48 million
May 25, 4 PM $ 0.271
+0.35%
$ 81.39 million $ 1.48 million
May 25, 3 PM $ 0.27
-0.13%
$ 81.08 million $ 1.46 million
May 25, 2 PM $ 0.271
+0.71%
$ 81.21 million $ 1.44 million
May 25, 1 PM $ 0.269
+0.24%
$ 80.67 million $ 1.45 million
May 25, 12 PM $ 0.268
-0.28%
$ 80.49 million $ 1.45 million
May 25, 11 AM $ 0.269
+0.14%
$ 80.69 million $ 1.46 million
May 25, 10 AM $ 0.269
+0.20%
$ 80.57 million $ 1.47 million
May 25, 9 AM $ 0.268
+0.69%
$ 80.49 million $ 1.46 million
May 25, 8 AM $ 0.266
-0.28%
$ 79.9 million $ 1.42 million
May 25, 7 AM $ 0.267
-0.10%
$ 80.17 million $ 1.4 million
May 25, 6 AM $ 0.268
-0.54%
$ 80.29 million $ 1.35 million
May 25, 5 AM $ 0.269
-0.06%
$ 80.63 million $ 1.31 million
May 25, 4 AM $ 0.269
+0.75%
$ 80.72 million $ 1.28 million
May 25, 3 AM $ 0.267
+0.04%
$ 80.12 million $ 1.26 million
May 25, 2 AM $ 0.267
+0.33%
$ 80.07 million $ 1.22 million
May 25, 1 AM $ 0.266
-0.18%
$ 79.7 million $ 1.17 million
May 25, 12 AM $ 0.266
-0.52%
$ 79.94 million $ 1.12 million
May 24, 11 PM $ 0.268
-0.54%
$ 80.37 million $ 1.06 million
May 24, 10 PM $ 0.269
-0.93%
$ 80.84 million $ 1.04 million
May 24, 9 PM $ 0.273
-0.32%
$ 81.82 million $ 1.04 million