VISION OF BLOCKCHAIN Historical Data

VOB Page 3
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.365
+0.00%
$ 109.54 million $ 1.51 million
9:51 AM $ 0.365
+0.00%
$ 109.54 million $ 1.51 million
9:47 AM $ 0.365
+0.00%
$ 109.35 million $ 1.51 million
9:46 AM $ 0.365
+0.00%
$ 109.35 million $ 1.51 million
9:42 AM $ 0.366
+0.00%
$ 109.71 million $ 1.51 million
9:41 AM $ 0.366
+0.00%
$ 109.71 million $ 1.51 million
9:37 AM $ 0.366
+0.00%
$ 109.86 million $ 1.51 million
9:36 AM $ 0.366
+0.00%
$ 109.86 million $ 1.51 million
9:32 AM $ 0.367
+0.00%
$ 110.06 million $ 1.51 million
9:31 AM $ 0.367
+0.00%
$ 110.06 million $ 1.51 million
9:27 AM $ 0.368
+0.00%
$ 110.35 million $ 1.51 million
9:26 AM $ 0.368
+0.00%
$ 110.35 million $ 1.51 million
9:22 AM $ 0.368
+0.00%
$ 110.28 million $ 1.5 million
9:21 AM $ 0.367
+0.00%
$ 110.28 million $ 1.5 million
9:17 AM $ 0.367
+0.00%
$ 110.03 million $ 1.49 million
9:16 AM $ 0.367
+0.00%
$ 110.03 million $ 1.49 million
9:12 AM $ 0.367
+0.00%
$ 109.96 million $ 1.49 million
9:11 AM $ 0.367
+0.00%
$ 109.96 million $ 1.49 million
9:07 AM $ 0.367
+0.00%
$ 110.08 million $ 1.49 million
9:06 AM $ 0.367
+0.00%
$ 110.08 million $ 1.49 million
9:02 AM $ 0.366
+0.00%
$ 109.92 million $ 1.49 million
9:01 AM $ 0.366
+0.00%
$ 109.92 million $ 1.45 million
8:57 AM $ 0.365
+0.00%
$ 109.51 million $ 1.45 million
8:56 AM $ 0.365
+0.00%
$ 109.51 million $ 1.45 million
8:52 AM $ 0.365
+0.00%
$ 109.5 million $ 1.45 million
8:51 AM $ 0.365
+0.00%
$ 109.5 million $ 1.45 million
8:47 AM $ 0.365
+0.00%
$ 109.54 million $ 1.45 million
8:46 AM $ 0.365
+0.00%
$ 109.54 million $ 1.45 million
8:42 AM $ 0.364
+0.00%
$ 109.18 million $ 1.44 million
8:41 AM $ 0.364
+0.00%
$ 109.18 million $ 1.44 million
8:37 AM $ 0.364
+0.00%
$ 109.13 million $ 1.44 million
8:36 AM $ 0.364
+0.00%
$ 109.13 million $ 1.44 million
8:32 AM $ 0.363
+0.00%
$ 109.05 million $ 1.44 million
8:31 AM $ 0.364
+0.00%
$ 109.05 million $ 1.44 million
8:27 AM $ 0.363
+0.00%
$ 109.05 million $ 1.44 million
8:26 AM $ 0.364
+0.00%
$ 109.05 million $ 1.44 million
8:22 AM $ 0.365
+0.00%
$ 109.37 million $ 1.43 million
8:21 AM $ 0.364
+0.00%
$ 109.37 million $ 1.43 million
8:17 AM $ 0.364
+0.00%
$ 109.22 million $ 1.43 million
8:16 AM $ 0.364
+0.00%
$ 109.22 million $ 1.43 million
8:11 AM $ 0.364
-0.09%
$ 109.15 million $ 1.42 million
8:06 AM $ 0.364
+0.06%
$ 109.19 million $ 1.41 million
8:01 AM $ 0.364
-0.10%
$ 109.09 million $ 1.41 million
7:56 AM $ 0.365
+0.02%
$ 109.48 million $ 1.38 million
7:51 AM $ 0.364
-0.02%
$ 109.34 million $ 1.37 million
7:46 AM $ 0.365
+0.15%
$ 109.46 million $ 1.36 million
7:41 AM $ 0.363
-0.01%
$ 109.04 million $ 1.36 million
7:36 AM $ 0.364
+0.13%
$ 109.05 million $ 1.35 million
7:32 AM $ 0.363
+0.00%
$ 108.98 million $ 1.35 million
7:31 AM $ 0.363
+0.00%
$ 108.98 million $ 1.34 million