VISION OF BLOCKCHAIN Historical Data

VOB Page 3
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.269
+0.00%
$ 80.79 million $ 915,100
9:43 PM $ 0.269
+0.00%
$ 80.79 million $ 915,726
9:39 PM $ 0.269
+0.00%
$ 80.63 million $ 914,896
9:38 PM $ 0.268
+0.00%
$ 80.63 million $ 913,801
9:34 PM $ 0.268
+0.00%
$ 80.49 million $ 914,078
9:32 PM $ 0.268
+0.00%
$ 80.49 million $ 913,452
9:29 PM $ 0.268
+0.00%
$ 80.55 million $ 913,645
9:27 PM $ 0.268
+0.00%
$ 80.55 million $ 914,428
9:24 PM $ 0.268
+0.00%
$ 80.5 million $ 914,771
9:22 PM $ 0.268
+0.00%
$ 80.5 million $ 914,459
9:19 PM $ 0.268
+0.00%
$ 80.45 million $ 915,829
9:17 PM $ 0.268
+0.00%
$ 80.45 million $ 915,047
9:14 PM $ 0.268
+0.00%
$ 80.38 million $ 915,253
9:12 PM $ 0.268
+0.00%
$ 80.38 million $ 915,409
9:09 PM $ 0.268
+0.00%
$ 80.42 million $ 915,367
9:07 PM $ 0.268
+0.00%
$ 80.42 million $ 915,054
9:04 PM $ 0.268
+0.00%
$ 80.38 million $ 915,038
9:02 PM $ 0.269
+0.00%
$ 80.38 million $ 911,278
8:59 PM $ 0.269
+0.00%
$ 80.62 million $ 911,865
8:57 PM $ 0.269
+0.00%
$ 80.62 million $ 912,639
8:54 PM $ 0.269
+0.00%
$ 80.6 million $ 910,308
8:52 PM $ 0.269
+0.00%
$ 80.6 million $ 910,463
8:49 PM $ 0.268
+0.00%
$ 80.52 million $ 908,764
8:47 PM $ 0.268
+0.00%
$ 80.52 million $ 907,836
8:44 PM $ 0.268
+0.00%
$ 80.54 million $ 908,426
8:42 PM $ 0.269
+0.00%
$ 80.54 million $ 909,200
8:39 PM $ 0.268
+0.00%
$ 80.49 million $ 908,511
8:37 PM $ 0.268
+0.00%
$ 80.49 million $ 907,582
8:34 PM $ 0.269
+0.00%
$ 80.55 million $ 906,476
8:32 PM $ 0.269
+0.00%
$ 80.55 million $ 906,941
8:29 PM $ 0.268
+0.00%
$ 80.48 million $ 905,466
8:27 PM $ 0.268
+0.00%
$ 80.48 million $ 905,002
8:24 PM $ 0.268
+0.00%
$ 80.54 million $ 906,762
8:22 PM $ 0.268
+0.00%
$ 80.54 million $ 907,071
8:19 PM $ 0.269
+0.00%
$ 80.58 million $ 907,183
8:17 PM $ 0.269
+0.00%
$ 80.58 million $ 907,647
8:14 PM $ 0.269
+0.00%
$ 80.7 million $ 907,200
8:12 PM $ 0.269
+0.00%
$ 80.7 million $ 907,664
8:09 PM $ 0.269
+0.00%
$ 80.69 million $ 907,144
8:07 PM $ 0.269
+0.00%
$ 80.69 million $ 907,609
8:04 PM $ 0.27
+0.00%
$ 80.89 million $ 907,712
8:02 PM $ 0.27
+0.00%
$ 80.89 million $ 909,212
7:59 PM $ 0.27
+0.00%
$ 80.95 million $ 909,292
7:57 PM $ 0.27
+0.00%
$ 80.95 million $ 909,447
7:54 PM $ 0.27
+0.00%
$ 80.85 million $ 909,531
7:52 PM $ 0.269
+0.00%
$ 80.85 million $ 908,755
7:49 PM $ 0.27
+0.00%
$ 80.87 million $ 908,354
7:47 PM $ 0.27
+0.00%
$ 80.87 million $ 909,130
7:44 PM $ 0.27
+0.00%
$ 81 million $ 909,533
7:42 PM $ 0.27
+0.00%
$ 81 million $ 909,378