VISION OF BLOCKCHAIN Historical Data

VOB Page 3
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.311
+0.00%
$ 93.45 million $ 1.37 million
12:13 AM $ 0.315
+0.00%
$ 93.45 million $ 1.37 million
12:09 AM $ 0.315
+0.00%
$ 94.46 million $ 1.39 million
12:08 AM $ 0.314
+0.00%
$ 94.46 million $ 1.39 million
12:05 AM $ 0.314
+0.00%
$ 94.46 million $ 1.38 million
12:04 AM $ 0.314
+0.00%
$ 94.32 million $ 1.38 million
12:03 AM $ 0.318
+0.00%
$ 94.32 million $ 1.38 million
11:59 PM $ 0.317
+0.00%
$ 95.19 million $ 1.48 million
11:58 PM $ 0.317
+0.00%
$ 95.19 million $ 1.48 million
11:54 PM $ 0.318
+0.00%
$ 95.31 million $ 1.48 million
11:53 PM $ 0.318
+0.00%
$ 95.31 million $ 1.48 million
11:49 PM $ 0.319
+0.00%
$ 95.68 million $ 1.49 million
11:48 PM $ 0.319
+0.00%
$ 95.68 million $ 1.49 million
11:44 PM $ 0.319
+0.00%
$ 95.64 million $ 1.5 million
11:43 PM $ 0.319
+0.00%
$ 95.64 million $ 1.5 million
11:39 PM $ 0.318
+0.00%
$ 95.49 million $ 1.5 million
11:38 PM $ 0.319
+0.00%
$ 95.49 million $ 1.5 million
11:34 PM $ 0.32
+0.00%
$ 95.91 million $ 1.52 million
11:33 PM $ 0.32
+0.00%
$ 95.91 million $ 1.52 million
11:29 PM $ 0.32
+0.00%
$ 95.98 million $ 1.53 million
11:28 PM $ 0.32
+0.00%
$ 95.98 million $ 1.53 million
11:24 PM $ 0.322
+0.00%
$ 96.55 million $ 1.54 million
11:23 PM $ 0.323
+0.00%
$ 96.55 million $ 1.54 million
11:19 PM $ 0.322
+0.00%
$ 96.6 million $ 1.56 million
11:18 PM $ 0.321
+0.00%
$ 96.6 million $ 1.56 million
11:14 PM $ 0.321
+0.00%
$ 96.25 million $ 1.56 million
11:13 PM $ 0.32
+0.00%
$ 96.25 million $ 1.56 million
11:09 PM $ 0.319
+0.00%
$ 95.58 million $ 1.57 million
11:08 PM $ 0.317
+0.00%
$ 95.58 million $ 1.57 million
11:04 PM $ 0.319
+0.00%
$ 95.63 million $ 1.58 million
11:03 PM $ 0.32
+0.00%
$ 95.63 million $ 1.58 million
10:59 PM $ 0.321
+0.00%
$ 96.2 million $ 1.73 million
10:58 PM $ 0.321
+0.00%
$ 96.2 million $ 1.73 million
10:54 PM $ 0.319
+0.00%
$ 95.85 million $ 1.74 million
10:53 PM $ 0.319
+0.00%
$ 95.85 million $ 1.74 million
10:49 PM $ 0.318
+0.00%
$ 95.45 million $ 1.75 million
10:48 PM $ 0.317
+0.00%
$ 95.45 million $ 1.75 million
10:44 PM $ 0.316
+0.00%
$ 94.78 million $ 1.75 million
10:43 PM $ 0.315
+0.00%
$ 94.78 million $ 1.75 million
10:39 PM $ 0.314
+0.00%
$ 94.17 million $ 1.75 million
10:38 PM $ 0.313
+0.00%
$ 94.17 million $ 1.75 million
10:34 PM $ 0.313
+0.00%
$ 93.8 million $ 1.76 million
10:33 PM $ 0.311
+0.00%
$ 93.8 million $ 1.76 million
10:29 PM $ 0.312
+0.00%
$ 93.75 million $ 1.77 million
10:28 PM $ 0.313
+0.00%
$ 93.75 million $ 1.77 million
10:24 PM $ 0.312
+0.00%
$ 93.68 million $ 1.79 million
10:23 PM $ 0.311
+0.00%
$ 93.68 million $ 1.79 million
10:19 PM $ 0.312
+0.00%
$ 93.68 million $ 1.81 million
10:18 PM $ 0.313
+0.00%
$ 93.68 million $ 1.81 million
10:14 PM $ 0.313
+0.00%
$ 93.92 million $ 1.82 million