Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $0.337
+1.99%
$101.17 million $1.82 million
Jul 26, 10 PM $0.33
-0.95%
$99.08 million $1.68 million
Jul 26, 9 PM $0.333
+0.04%
$100.04 million $1.59 million
Jul 26, 8 PM $0.333
+1.99%
$99.86 million $1.6 million
Jul 26, 7 PM $0.327
-0.90%
$98.02 million $1.59 million
Jul 26, 6 PM $0.33
-1.43%
$98.9 million $1.62 million
Jul 26, 5 PM $0.336
-0.96%
$100.67 million $1.67 million
Jul 26, 4 PM $0.338
-0.74%
$101.38 million $1.69 million
Jul 26, 3 PM $0.34
+0.06%
$102.11 million $1.69 million
Jul 26, 2 PM $0.341
-0.06%
$102.33 million $1.64 million
Jul 26, 1 PM $0.341
-0.01%
$102.39 million $1.61 million
Jul 26, 12 PM $0.341
-0.57%
$102.41 million $1.56 million
Jul 26, 11 AM $0.343
+0.76%
$102.83 million $1.52 million
Jul 26, 10 AM $0.341
-1.25%
$102.31 million $1.47 million
Jul 26, 9 AM $0.345
+0.38%
$103.61 million $1.46 million
Jul 26, 8 AM $0.344
-0.81%
$103.13 million $1.45 million
Jul 26, 7 AM $0.348
-0.66%
$104.28 million $1.42 million
Jul 26, 6 AM $0.351
+0.41%
$105.17 million $1.37 million
Jul 26, 5 AM $0.35
+1.38%
$104.88 million $1.3 million
Jul 26, 4 AM $0.345
+2.01%
$103.48 million $1.25 million
Jul 26, 3 AM $0.338
+1.50%
$101.43 million $1.2 million
Jul 26, 2 AM $0.333
-0.84%
$99.89 million $1.17 million
Jul 26, 1 AM $0.336
-1.18%
$100.79 million $1.15 million
Jul 26, 12 AM $0.34
-0.38%
$102.05 million $1.12 million
Jul 25, 11 PM $0.341
+1.46%
$102.26 million $1.08 million
Jul 25, 10 PM $0.336
-1.19%
$100.85 million $1.03 million
Jul 25, 9 PM $0.34
+0.70%
$101.91 million $1 million
Jul 25, 8 PM $0.337
+1.03%
$101.25 million $971,735
Jul 25, 7 PM $0.334
+0.90%
$100.26 million $954,473
Jul 25, 6 PM $0.331
+0.70%
$99.33 million $930,554
Jul 25, 5 PM $0.329
-1.42%
$98.75 million $877,592
Jul 25, 4 PM $0.335
-0.20%
$100.38 million $866,382
Jul 25, 3 PM $0.335
+0.55%
$100.57 million $878,036
Jul 25, 2 PM $0.333
+1.40%
$99.93 million $967,423
Jul 25, 1 PM $0.328
+0.45%
$98.53 million $1.13 million
Jul 25, 12 PM $0.327
+0.62%
$98 million $1.26 million
Jul 25, 11 AM $0.325
-0.35%
$97.54 million $1.28 million
Jul 25, 10 AM $0.327
+1.20%
$98.19 million $1.31 million
Jul 25, 9 AM $0.323
-0.17%
$96.96 million $1.33 million
Jul 25, 8 AM $0.324
+0.52%
$97.19 million $1.33 million
Jul 25, 7 AM $0.323
-1.45%
$96.79 million $1.36 million
Jul 25, 6 AM $0.328
-0.56%
$98.38 million $1.43 million
Jul 25, 5 AM $0.329
-0.45%
$98.79 million $1.46 million
Jul 25, 4 AM $0.331
-0.04%
$99.28 million $1.48 million
Jul 25, 3 AM $0.33
-1.57%
$99.13 million $1.52 million
Jul 25, 2 AM $0.336
-1.64%
$100.83 million $1.59 million
Jul 25, 1 AM $0.342
+1.06%
$102.56 million $1.65 million
Jul 25, 12 AM $0.338
-2.15%
$101.41 million $1.68 million
Jul 24, 11 PM $0.345
+0.18%
$103.49 million $1.74 million
Jul 24, 10 PM $0.345
-1.01%
$103.48 million $1.76 million