VISION OF BLOCKCHAIN Historical Data

VOB Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.339
-0.04%
$ 101.85 million $ 1.55 million
May 16, 11 AM $ 0.34
-0.74%
$ 101.89 million $ 1.52 million
May 16, 10 AM $ 0.342
+0.06%
$ 102.48 million $ 1.42 million
May 16, 9 AM $ 0.342
-0.62%
$ 102.47 million $ 1.29 million
May 16, 8 AM $ 0.344
-0.89%
$ 103.23 million $ 1.22 million
May 16, 7 AM $ 0.347
+0.11%
$ 103.95 million $ 1.16 million
May 16, 6 AM $ 0.347
-0.94%
$ 104.1 million $ 1.1 million
May 16, 5 AM $ 0.35
-0.38%
$ 105.02 million $ 1.13 million
May 16, 4 AM $ 0.351
+0.47%
$ 105.25 million $ 1.18 million
May 16, 3 AM $ 0.349
+1.03%
$ 104.65 million $ 1.19 million
May 16, 2 AM $ 0.344
-0.04%
$ 103.28 million $ 1.21 million
May 16, 1 AM $ 0.344
+0.97%
$ 103.12 million $ 1.27 million
May 16, 12 AM $ 0.341
+0.79%
$ 102.18 million $ 1.31 million
May 15, 11 PM $ 0.337
+0.68%
$ 101.23 million $ 1.36 million
May 15, 10 PM $ 0.335
-0.68%
$ 100.44 million $ 1.37 million
May 15, 9 PM $ 0.339
-1.13%
$ 101.55 million $ 1.39 million
May 15, 8 PM $ 0.342
-0.55%
$ 102.68 million $ 1.4 million
May 15, 7 PM $ 0.344
+0.27%
$ 103.15 million $ 1.42 million
May 15, 6 PM $ 0.343
+0.18%
$ 103.01 million $ 1.44 million
May 15, 5 PM $ 0.343
-0.13%
$ 102.9 million $ 1.52 million
May 15, 4 PM $ 0.345
-0.25%
$ 103.41 million $ 1.67 million
May 15, 3 PM $ 0.345
+0.99%
$ 103.37 million $ 1.81 million
May 15, 2 PM $ 0.34
-0.29%
$ 102.14 million $ 1.88 million
May 15, 1 PM $ 0.342
-0.84%
$ 102.52 million $ 1.81 million
May 15, 12 PM $ 0.344
+0.27%
$ 103.26 million $ 1.77 million
May 15, 11 AM $ 0.344
+0.66%
$ 103.27 million $ 1.79 million
May 15, 10 AM $ 0.342
-0.27%
$ 102.6 million $ 1.8 million
May 15, 9 AM $ 0.343
-1.15%
$ 102.87 million $ 1.82 million
May 15, 8 AM $ 0.347
+0.45%
$ 104.11 million $ 1.83 million
May 15, 7 AM $ 0.345
+0.61%
$ 103.57 million $ 1.83 million
May 15, 6 AM $ 0.344
-2.10%
$ 103.12 million $ 1.81 million
May 15, 5 AM $ 0.352
-0.03%
$ 105.46 million $ 1.8 million
May 15, 4 AM $ 0.352
-0.09%
$ 105.53 million $ 1.78 million
May 15, 3 AM $ 0.351
+0.50%
$ 105.32 million $ 1.8 million
May 15, 2 AM $ 0.35
-0.45%
$ 105.08 million $ 1.81 million
May 15, 1 AM $ 0.352
-0.22%
$ 105.5 million $ 1.79 million
May 15, 12 AM $ 0.352
-0.09%
$ 105.72 million $ 1.75 million
May 14, 11 PM $ 0.352
-1.20%
$ 105.69 million $ 1.72 million
May 14, 10 PM $ 0.357
-0.22%
$ 107.07 million $ 1.72 million
May 14, 9 PM $ 0.358
+0.72%
$ 107.31 million $ 1.73 million
May 14, 8 PM $ 0.354
-0.24%
$ 106.34 million $ 1.71 million
May 14, 7 PM $ 0.356
-0.45%
$ 106.67 million $ 1.69 million
May 14, 6 PM $ 0.357
+2.32%
$ 107.03 million $ 1.68 million
May 14, 5 PM $ 0.349
+0.84%
$ 104.83 million $ 1.58 million
May 14, 4 PM $ 0.347
-0.07%
$ 104 million $ 1.46 million
May 14, 3 PM $ 0.346
-1.77%
$ 103.71 million $ 1.44 million
May 14, 2 PM $ 0.353
-0.39%
$ 105.77 million $ 1.42 million
May 14, 1 PM $ 0.354
+0.62%
$ 106.09 million $ 1.46 million
May 14, 12 PM $ 0.352
-1.49%
$ 105.54 million $ 1.55 million
May 14, 11 AM $ 0.357
+1.22%
$ 107.12 million $ 1.68 million