VISION OF BLOCKCHAIN Historical Data

VOB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.332
-0.89%
$ 99.62 million $ 1.47 million
Feb 17, 6 AM $ 0.335
-0.84%
$ 100.37 million $ 1.47 million
Feb 17, 5 AM $ 0.337
+0.72%
$ 101.23 million $ 1.45 million
Feb 17, 4 AM $ 0.336
+1.51%
$ 100.76 million $ 1.41 million
Feb 17, 3 AM $ 0.331
+1.06%
$ 99.26 million $ 1.4 million
Feb 17, 2 AM $ 0.327
+0.59%
$ 98.22 million $ 1.4 million
Feb 17, 1 AM $ 0.325
-2.13%
$ 97.64 million $ 1.4 million
Feb 17, 12 AM $ 0.333
+0.95%
$ 99.76 million $ 1.41 million
Feb 16, 11 PM $ 0.329
-0.44%
$ 98.83 million $ 1.39 million
Feb 16, 10 PM $ 0.331
-1.68%
$ 99.26 million $ 1.4 million
Feb 16, 9 PM $ 0.337
+2.95%
$ 100.96 million $ 1.41 million
Feb 16, 8 PM $ 0.327
+1.65%
$ 98.07 million $ 1.39 million
Feb 16, 7 PM $ 0.322
-0.45%
$ 96.47 million $ 1.38 million
Feb 16, 6 PM $ 0.323
-0.53%
$ 96.91 million $ 1.4 million
Feb 16, 5 PM $ 0.325
+0.34%
$ 97.43 million $ 1.42 million
Feb 16, 4 PM $ 0.324
-0.80%
$ 97.1 million $ 1.42 million
Feb 16, 3 PM $ 0.326
-0.47%
$ 97.89 million $ 1.35 million
Feb 16, 2 PM $ 0.328
+0.46%
$ 98.35 million $ 1.29 million
Feb 16, 1 PM $ 0.326
+2.32%
$ 97.9 million $ 1.25 million
Feb 16, 12 PM $ 0.319
+0.43%
$ 95.68 million $ 1.21 million
Feb 16, 11 AM $ 0.318
+0.72%
$ 95.27 million $ 1.19 million
Feb 16, 10 AM $ 0.315
-0.22%
$ 94.59 million $ 1.19 million
Feb 16, 9 AM $ 0.316
-2.36%
$ 94.82 million $ 1.19 million
Feb 16, 8 AM $ 0.325
-2.54%
$ 97.51 million $ 1.26 million
Feb 16, 7 AM $ 0.333
-0.40%
$ 100.01 million $ 1.37 million
Feb 16, 6 AM $ 0.336
-0.94%
$ 100.87 million $ 1.43 million
Feb 16, 5 AM $ 0.339
-1.92%
$ 101.85 million $ 1.48 million
Feb 16, 4 AM $ 0.346
+0.41%
$ 103.77 million $ 1.55 million
Feb 16, 3 AM $ 0.344
+0.47%
$ 103.09 million $ 1.58 million
Feb 16, 2 AM $ 0.342
-1.25%
$ 102.57 million $ 1.56 million
Feb 16, 1 AM $ 0.346
+2.40%
$ 103.86 million $ 1.58 million
Feb 16, 12 AM $ 0.338
+1.10%
$ 101.42 million $ 1.6 million
Feb 15, 11 PM $ 0.334
+1.44%
$ 100.32 million $ 1.6 million
Feb 15, 10 PM $ 0.33
-0.29%
$ 99.1 million $ 1.59 million
Feb 15, 9 PM $ 0.331
+0.42%
$ 99.41 million $ 1.6 million
Feb 15, 8 PM $ 0.33
-0.52%
$ 98.99 million $ 1.61 million
Feb 15, 7 PM $ 0.332
+1.43%
$ 99.72 million $ 1.6 million
Feb 15, 6 PM $ 0.327
+0.22%
$ 98.22 million $ 1.58 million
Feb 15, 5 PM $ 0.327
+1.51%
$ 98 million $ 1.56 million
Feb 15, 4 PM $ 0.322
-0.34%
$ 96.48 million $ 1.53 million
Feb 15, 3 PM $ 0.323
+0.78%
$ 96.81 million $ 1.55 million
Feb 15, 2 PM $ 0.32
+1.92%
$ 96.01 million $ 1.54 million
Feb 15, 1 PM $ 0.314
+0.29%
$ 94.2 million $ 1.51 million
Feb 15, 12 PM $ 0.313
-1.36%
$ 93.93 million $ 1.47 million
Feb 15, 11 AM $ 0.318
+0.13%
$ 95.46 million $ 1.57 million
Feb 15, 10 AM $ 0.318
+1.08%
$ 95.34 million $ 1.6 million
Feb 15, 9 AM $ 0.314
+0.00%
$ 94.14 million $ 1.61 million
Feb 15, 8 AM $ 0.314
-0.39%
$ 94.14 million $ 1.65 million
Feb 15, 7 AM $ 0.315
-1.57%
$ 94.63 million $ 1.64 million
Feb 15, 6 AM $ 0.321
-0.54%
$ 96.27 million $ 1.62 million