VISION OF BLOCKCHAIN Historical Data

VOB Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.357
+1.22%
$ 107.12 million $ 1.68 million
May 14, 10 AM $ 0.353
+0.20%
$ 105.87 million $ 1.71 million
May 14, 9 AM $ 0.352
-0.12%
$ 105.72 million $ 1.72 million
May 14, 8 AM $ 0.353
-0.93%
$ 105.98 million $ 1.75 million
May 14, 7 AM $ 0.357
+0.09%
$ 106.97 million $ 1.77 million
May 14, 6 AM $ 0.356
-0.10%
$ 106.88 million $ 1.77 million
May 14, 5 AM $ 0.357
+0.24%
$ 107 million $ 1.78 million
May 14, 4 AM $ 0.356
+1.01%
$ 106.77 million $ 1.78 million
May 14, 3 AM $ 0.352
-1.65%
$ 105.72 million $ 1.77 million
May 14, 2 AM $ 0.358
+1.50%
$ 107.43 million $ 1.77 million
May 14, 1 AM $ 0.353
-0.35%
$ 105.97 million $ 1.8 million
May 14, 12 AM $ 0.355
+0.66%
$ 106.64 million $ 1.86 million
May 13, 11 PM $ 0.354
-0.42%
$ 106.13 million $ 1.86 million
May 13, 10 PM $ 0.355
+0.00%
$ 106.58 million $ 1.85 million
May 13, 9 PM $ 0.356
-0.02%
$ 106.79 million $ 1.83 million
May 13, 8 PM $ 0.356
+0.66%
$ 106.84 million $ 1.82 million
May 13, 7 PM $ 0.353
-0.05%
$ 105.91 million $ 1.82 million
May 13, 6 PM $ 0.353
-0.20%
$ 105.93 million $ 1.82 million
May 13, 5 PM $ 0.354
-1.41%
$ 106.28 million $ 1.82 million
May 13, 4 PM $ 0.36
-0.93%
$ 108.13 million $ 1.83 million
May 13, 3 PM $ 0.363
-0.15%
$ 108.96 million $ 1.76 million
May 13, 2 PM $ 0.363
+1.02%
$ 108.79 million $ 1.7 million
May 13, 1 PM $ 0.359
+1.90%
$ 107.82 million $ 1.61 million
May 13, 12 PM $ 0.352
-1.73%
$ 105.69 million $ 1.49 million
May 13, 11 AM $ 0.359
+0.38%
$ 107.57 million $ 1.42 million
May 13, 10 AM $ 0.357
-0.97%
$ 107.08 million $ 1.41 million
May 13, 9 AM $ 0.361
-0.46%
$ 108.22 million $ 1.4 million
May 13, 8 AM $ 0.363
+0.13%
$ 108.99 million $ 1.39 million
May 13, 7 AM $ 0.363
-0.68%
$ 108.84 million $ 1.4 million
May 13, 6 AM $ 0.366
-1.11%
$ 109.65 million $ 1.41 million
May 13, 5 AM $ 0.37
-1.49%
$ 110.88 million $ 1.42 million
May 13, 4 AM $ 0.375
+0.14%
$ 112.51 million $ 1.42 million
May 13, 3 AM $ 0.375
+0.21%
$ 112.39 million $ 1.41 million
May 13, 2 AM $ 0.373
-0.52%
$ 112.04 million $ 1.42 million
May 13, 1 AM $ 0.375
+0.39%
$ 112.42 million $ 1.44 million
May 13, 12 AM $ 0.374
-0.69%
$ 112.26 million $ 1.44 million
May 12, 11 PM $ 0.377
-0.26%
$ 113.1 million $ 1.44 million
May 12, 10 PM $ 0.378
+0.96%
$ 113.29 million $ 1.46 million
May 12, 9 PM $ 0.373
+0.11%
$ 112.03 million $ 1.47 million
May 12, 8 PM $ 0.373
+0.95%
$ 111.95 million $ 1.48 million
May 12, 7 PM $ 0.37
-0.04%
$ 110.89 million $ 1.47 million
May 12, 6 PM $ 0.37
+0.35%
$ 110.94 million $ 1.48 million
May 12, 5 PM $ 0.369
+0.96%
$ 110.63 million $ 1.5 million
May 12, 4 PM $ 0.365
+0.17%
$ 109.58 million $ 1.5 million
May 12, 3 PM $ 0.365
+1.08%
$ 109.45 million $ 1.49 million
May 12, 2 PM $ 0.361
-1.50%
$ 108.33 million $ 1.46 million
May 12, 1 PM $ 0.366
+0.15%
$ 109.79 million $ 1.45 million
May 12, 12 PM $ 0.365
-0.60%
$ 109.55 million $ 1.44 million
May 12, 11 AM $ 0.368
-1.17%
$ 110.25 million $ 1.39 million
May 12, 10 AM $ 0.372
-1.54%
$ 111.46 million $ 1.37 million