Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $0.345
-1.01%
$103.48 million $1.76 million
Jul 24, 9 PM $0.349
+0.51%
$104.61 million $1.78 million
Jul 24, 8 PM $0.348
-0.41%
$104.26 million $1.8 million
Jul 24, 7 PM $0.349
+0.04%
$104.7 million $1.83 million
Jul 24, 6 PM $0.349
-0.18%
$104.61 million $1.83 million
Jul 24, 5 PM $0.349
+0.85%
$104.58 million $1.85 million
Jul 24, 4 PM $0.345
-0.40%
$103.62 million $1.85 million
Jul 24, 3 PM $0.347
+0.07%
$104.15 million $1.87 million
Jul 24, 2 PM $0.348
-0.20%
$104.29 million $1.83 million
Jul 24, 1 PM $0.349
-0.02%
$104.72 million $1.7 million
Jul 24, 12 PM $0.349
+0.01%
$104.71 million $1.67 million
Jul 24, 11 AM $0.349
+0.12%
$104.7 million $1.71 million
Jul 24, 10 AM $0.348
+1.27%
$104.4 million $1.69 million
Jul 24, 9 AM $0.345
+0.72%
$103.36 million $1.65 million
Jul 24, 8 AM $0.342
-2.47%
$102.64 million $1.62 million
Jul 24, 7 AM $0.351
+0.61%
$105.23 million $1.61 million
Jul 24, 6 AM $0.349
+0.35%
$104.6 million $1.56 million
Jul 24, 5 AM $0.348
+0.23%
$104.3 million $1.56 million
Jul 24, 4 AM $0.347
-0.27%
$104.05 million $1.55 million
Jul 24, 3 AM $0.347
+1.42%
$104.2 million $1.54 million
Jul 24, 2 AM $0.343
+0.76%
$102.77 million $1.51 million
Jul 24, 1 AM $0.34
+0.33%
$101.94 million $1.51 million
Jul 24, 12 AM $0.338
-0.94%
$101.48 million $1.52 million
Jul 23, 11 PM $0.342
+0.78%
$102.58 million $1.51 million
Jul 23, 10 PM $0.339
-0.44%
$101.79 million $1.52 million
Jul 23, 9 PM $0.341
+0.24%
$102.23 million $1.51 million
Jul 23, 8 PM $0.34
-0.29%
$101.93 million $1.5 million
Jul 23, 7 PM $0.341
+1.28%
$102.26 million $1.48 million
Jul 23, 6 PM $0.336
+0.35%
$100.89 million $1.48 million
Jul 23, 5 PM $0.335
-0.49%
$100.48 million $1.49 million
Jul 23, 4 PM $0.336
-0.77%
$100.73 million $1.48 million
Jul 23, 3 PM $0.339
-0.09%
$101.78 million $1.47 million
Jul 23, 2 PM $0.339
-0.64%
$101.72 million $1.45 million
Jul 23, 1 PM $0.341
+0.37%
$102.34 million $1.46 million
Jul 23, 12 PM $0.339
-0.71%
$101.75 million $1.41 million
Jul 23, 11 AM $0.342
-0.04%
$102.47 million $1.37 million
Jul 23, 10 AM $0.341
+0.55%
$102.29 million $1.37 million
Jul 23, 9 AM $0.34
+0.75%
$101.93 million $1.38 million
Jul 23, 8 AM $0.337
+0.88%
$101.19 million $1.37 million
Jul 23, 7 AM $0.334
+0.20%
$100.34 million $1.35 million
Jul 23, 6 AM $0.335
-0.72%
$100.37 million $1.35 million
Jul 23, 5 AM $0.337
+0.14%
$101.17 million $1.37 million
Jul 23, 4 AM $0.337
+0.60%
$101.08 million $1.38 million
Jul 23, 3 AM $0.334
-0.08%
$100.19 million $1.36 million
Jul 23, 2 AM $0.334
-0.76%
$100.31 million $1.32 million
Jul 23, 1 AM $0.337
-0.02%
$101.05 million $1.28 million
Jul 23, 12 AM $0.337
-1.16%
$100.98 million $1.22 million
Jul 22, 11 PM $0.341
-0.57%
$102.34 million $1.23 million
Jul 22, 10 PM $0.343
+0.58%
$102.89 million $1.23 million
Jul 22, 9 PM $0.341
+0.41%
$102.19 million $1.24 million