Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 PM $0.341
+0.41%
$102.19 million $1.24 million
Jul 22, 8 PM $0.34
-1.19%
$101.87 million $1.24 million
Jul 22, 7 PM $0.345
-1.32%
$103.39 million $1.26 million
Jul 22, 6 PM $0.349
-1.00%
$104.73 million $1.27 million
Jul 22, 5 PM $0.353
+0.61%
$105.76 million $1.27 million
Jul 22, 4 PM $0.351
-1.55%
$105.15 million $1.26 million
Jul 22, 3 PM $0.357
-1.39%
$107.18 million $1.25 million
Jul 22, 2 PM $0.362
-0.19%
$108.7 million $1.25 million
Jul 22, 1 PM $0.363
+0.48%
$108.86 million $1.24 million
Jul 22, 12 PM $0.362
+0.40%
$108.45 million $1.26 million
Jul 22, 11 AM $0.361
+2.10%
$108.2 million $1.29 million
Jul 22, 10 AM $0.354
-0.28%
$106.23 million $1.32 million
Jul 22, 9 AM $0.356
-0.19%
$106.92 million $1.37 million
Jul 22, 8 AM $0.357
+1.51%
$107.24 million $1.43 million
Jul 22, 7 AM $0.352
-0.74%
$105.73 million $1.5 million
Jul 22, 6 AM $0.355
-0.71%
$106.5 million $1.56 million
Jul 22, 5 AM $0.357
-0.73%
$107.2 million $1.57 million
Jul 22, 4 AM $0.36
-0.55%
$107.86 million $1.58 million
Jul 22, 3 AM $0.362
-0.16%
$108.5 million $1.61 million
Jul 22, 2 AM $0.363
+0.53%
$108.8 million $1.64 million
Jul 22, 1 AM $0.361
+0.57%
$108.16 million $1.67 million
Jul 22, 12 AM $0.358
-0.99%
$107.54 million $1.68 million
Jul 21, 11 PM $0.362
-0.16%
$108.63 million $1.67 million
Jul 21, 10 PM $0.363
+0.79%
$108.87 million $1.65 million
Jul 21, 9 PM $0.36
-0.62%
$108.13 million $1.64 million
Jul 21, 8 PM $0.363
-1.15%
$108.86 million $1.63 million
Jul 21, 7 PM $0.367
-1.04%
$110.17 million $1.63 million
Jul 21, 6 PM $0.371
+0.40%
$111.37 million $1.64 million
Jul 21, 5 PM $0.37
+0.63%
$110.96 million $1.64 million
Jul 21, 4 PM $0.368
+0.46%
$110.34 million $1.67 million
Jul 21, 3 PM $0.366
-0.47%
$109.75 million $1.74 million
Jul 21, 2 PM $0.368
-0.83%
$110.36 million $1.79 million
Jul 21, 1 PM $0.371
-0.44%
$111.22 million $1.8 million
Jul 21, 12 PM $0.373
+0.53%
$111.8 million $1.79 million
Jul 21, 11 AM $0.371
-0.31%
$111.25 million $1.85 million
Jul 21, 10 AM $0.373
-0.31%
$111.83 million $1.88 million
Jul 21, 9 AM $0.374
+0.84%
$112.25 million $1.84 million
Jul 21, 8 AM $0.371
-0.88%
$111.29 million $1.78 million
Jul 21, 7 AM $0.375
-0.78%
$112.5 million $1.7 million
Jul 21, 6 AM $0.378
-0.90%
$113.26 million $1.61 million
Jul 21, 5 AM $0.381
+0.52%
$114.18 million $1.65 million
Jul 21, 4 AM $0.378
+0.87%
$113.54 million $1.75 million
Jul 21, 3 AM $0.375
-0.15%
$112.46 million $1.8 million
Jul 21, 2 AM $0.375
+0.15%
$112.58 million $1.84 million
Jul 21, 1 AM $0.375
-0.58%
$112.43 million $1.88 million
Jul 21, 12 AM $0.377
-0.10%
$113.14 million $1.99 million
Jul 20, 11 PM $0.378
-0.40%
$113.38 million $2.1 million
Jul 20, 10 PM $0.38
+0.52%
$114.08 million $2.19 million
Jul 20, 9 PM $0.378
+0.33%
$113.43 million $2.23 million
Jul 20, 8 PM $0.377
+0.02%
$113.03 million $2.23 million