VISION OF BLOCKCHAIN Historical Data

VOB Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.377
+1.24%
$ 113.08 million $ 1.37 million
May 10, 8 AM $ 0.372
-0.39%
$ 111.7 million $ 1.34 million
May 10, 7 AM $ 0.374
-0.38%
$ 112.27 million $ 1.33 million
May 10, 6 AM $ 0.375
-0.14%
$ 112.56 million $ 1.32 million
May 10, 5 AM $ 0.376
-0.52%
$ 112.84 million $ 1.28 million
May 10, 4 AM $ 0.378
-0.26%
$ 113.4 million $ 1.28 million
May 10, 3 AM $ 0.379
+0.38%
$ 113.81 million $ 1.27 million
May 10, 2 AM $ 0.379
-1.33%
$ 113.62 million $ 1.25 million
May 10, 1 AM $ 0.384
+0.94%
$ 115.18 million $ 1.24 million
May 10, 12 AM $ 0.38
-0.51%
$ 114.11 million $ 1.17 million
May 9, 11 PM $ 0.382
+0.40%
$ 114.66 million $ 1.13 million
May 9, 10 PM $ 0.38
+0.05%
$ 114.1 million $ 1.12 million
May 9, 9 PM $ 0.38
+0.02%
$ 114.06 million $ 1.1 million
May 9, 8 PM $ 0.38
+0.52%
$ 113.99 million $ 1.1 million
May 9, 7 PM $ 0.378
-1.31%
$ 113.36 million $ 1.09 million
May 9, 6 PM $ 0.383
-0.35%
$ 114.85 million $ 1.1 million
May 9, 5 PM $ 0.384
+0.51%
$ 115.28 million $ 1.08 million
May 9, 4 PM $ 0.382
-0.44%
$ 114.69 million $ 1.07 million
May 9, 3 PM $ 0.384
-0.38%
$ 115.2 million $ 1.07 million
May 9, 2 PM $ 0.385
+0.41%
$ 115.62 million $ 1.07 million
May 9, 1 PM $ 0.384
+0.31%
$ 115.14 million $ 1.1 million
May 9, 12 PM $ 0.382
-0.92%
$ 114.69 million $ 1.12 million
May 9, 11 AM $ 0.386
-0.34%
$ 115.86 million $ 1.14 million
May 9, 10 AM $ 0.388
-0.16%
$ 116.4 million $ 1.17 million
May 9, 9 AM $ 0.39
-0.53%
$ 116.97 million $ 1.17 million
May 9, 8 AM $ 0.392
-0.35%
$ 117.48 million $ 1.19 million
May 9, 7 AM $ 0.394
+0.27%
$ 118.27 million $ 1.2 million
May 9, 6 AM $ 0.393
+1.12%
$ 117.77 million $ 1.2 million
May 9, 5 AM $ 0.388
-0.54%
$ 116.3 million $ 1.19 million
May 9, 4 AM $ 0.39
+1.33%
$ 117.01 million $ 1.18 million
May 9, 3 AM $ 0.386
-0.33%
$ 115.85 million $ 1.18 million
May 9, 2 AM $ 0.387
-1.22%
$ 116.24 million $ 1.21 million
May 9, 1 AM $ 0.393
+1.15%
$ 117.88 million $ 1.22 million
May 9, 12 AM $ 0.388
+1.73%
$ 116.37 million $ 1.21 million
May 8, 11 PM $ 0.381
-3.06%
$ 114.39 million $ 1.2 million
May 8, 10 PM $ 0.392
-0.06%
$ 117.71 million $ 1.22 million
May 8, 9 PM $ 0.393
-0.27%
$ 117.76 million $ 1.24 million
May 8, 8 PM $ 0.394
-1.37%
$ 118.28 million $ 1.24 million
May 8, 7 PM $ 0.4
+1.46%
$ 120.11 million $ 1.24 million
May 8, 6 PM $ 0.395
-1.32%
$ 118.65 million $ 1.21 million
May 8, 5 PM $ 0.401
-0.43%
$ 120.15 million $ 1.22 million
May 8, 4 PM $ 0.402
+0.64%
$ 120.52 million $ 1.24 million
May 8, 3 PM $ 0.399
+0.27%
$ 119.73 million $ 1.27 million
May 8, 2 PM $ 0.399
+0.60%
$ 119.58 million $ 1.33 million
May 8, 1 PM $ 0.395
-2.05%
$ 118.64 million $ 1.36 million
May 8, 12 PM $ 0.404
+1.08%
$ 121.18 million $ 1.36 million
May 8, 11 AM $ 0.4
+0.41%
$ 120.06 million $ 1.33 million
May 8, 10 AM $ 0.399
-0.16%
$ 119.69 million $ 1.33 million
May 8, 9 AM $ 0.399
+0.12%
$ 119.61 million $ 1.35 million
May 8, 8 AM $ 0.398
+0.73%
$ 119.42 million $ 1.34 million