VISION OF BLOCKCHAIN Historical Data

VOB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.319
+1.10%
$ 95.59 million $ 1.84 million
Feb 11, 5 AM $ 0.316
-1.29%
$ 94.93 million $ 1.72 million
Feb 11, 4 AM $ 0.321
-1.41%
$ 96.16 million $ 1.56 million
Feb 11, 3 AM $ 0.325
+1.47%
$ 97.54 million $ 1.4 million
Feb 11, 2 AM $ 0.32
-2.12%
$ 96.13 million $ 1.36 million
Feb 11, 1 AM $ 0.327
+0.90%
$ 98.21 million $ 1.37 million
Feb 11, 12 AM $ 0.324
+0.62%
$ 97.33 million $ 1.37 million
Feb 10, 11 PM $ 0.322
+0.37%
$ 96.57 million $ 1.37 million
Feb 10, 10 PM $ 0.321
+2.37%
$ 96.21 million $ 1.36 million
Feb 10, 9 PM $ 0.315
-3.07%
$ 94.4 million $ 1.35 million
Feb 10, 8 PM $ 0.324
+0.69%
$ 97.27 million $ 1.36 million
Feb 10, 7 PM $ 0.321
+0.14%
$ 96.41 million $ 1.36 million
Feb 10, 6 PM $ 0.32
+0.29%
$ 95.95 million $ 1.36 million
Feb 10, 5 PM $ 0.319
+0.34%
$ 95.68 million $ 1.36 million
Feb 10, 4 PM $ 0.318
+0.79%
$ 95.36 million $ 1.37 million
Feb 10, 3 PM $ 0.316
-0.42%
$ 94.5 million $ 1.37 million
Feb 10, 2 PM $ 0.317
-1.00%
$ 95.05 million $ 1.34 million
Feb 10, 1 PM $ 0.32
+1.80%
$ 95.87 million $ 1.3 million
Feb 10, 12 PM $ 0.314
-0.86%
$ 94.17 million $ 1.27 million
Feb 10, 11 AM $ 0.317
+0.60%
$ 94.98 million $ 1.27 million
Feb 10, 10 AM $ 0.315
+0.14%
$ 94.42 million $ 1.36 million
Feb 10, 9 AM $ 0.314
-1.72%
$ 94.29 million $ 1.45 million
Feb 10, 8 AM $ 0.319
+0.99%
$ 95.73 million $ 1.5 million
Feb 10, 7 AM $ 0.316
-0.51%
$ 94.8 million $ 1.51 million
Feb 10, 6 AM $ 0.317
+1.00%
$ 95.24 million $ 1.48 million
Feb 10, 5 AM $ 0.315
+0.28%
$ 94.39 million $ 1.45 million
Feb 10, 4 AM $ 0.314
-3.51%
$ 94.19 million $ 1.44 million
Feb 10, 3 AM $ 0.326
+0.38%
$ 97.86 million $ 1.46 million
Feb 10, 2 AM $ 0.325
-2.55%
$ 97.57 million $ 1.47 million
Feb 10, 1 AM $ 0.334
-0.90%
$ 100.13 million $ 1.51 million
Feb 10, 12 AM $ 0.336
+0.89%
$ 100.77 million $ 1.53 million
Feb 9, 11 PM $ 0.333
-2.36%
$ 99.89 million $ 1.62 million
Feb 9, 10 PM $ 0.341
+1.82%
$ 102.16 million $ 1.73 million
Feb 9, 9 PM $ 0.334
+1.00%
$ 100.33 million $ 1.72 million
Feb 9, 8 PM $ 0.331
+1.65%
$ 99.24 million $ 1.7 million
Feb 9, 7 PM $ 0.325
+0.50%
$ 97.47 million $ 1.67 million
Feb 9, 6 PM $ 0.323
-0.76%
$ 97.02 million $ 1.67 million
Feb 9, 5 PM $ 0.326
+2.60%
$ 97.67 million $ 1.66 million
Feb 9, 4 PM $ 0.316
+0.08%
$ 94.94 million $ 1.63 million
Feb 9, 3 PM $ 0.316
-1.52%
$ 94.87 million $ 1.61 million
Feb 9, 2 PM $ 0.321
+1.13%
$ 96.34 million $ 1.59 million
Feb 9, 1 PM $ 0.318
-0.91%
$ 95.27 million $ 1.61 million
Feb 9, 12 PM $ 0.321
+1.05%
$ 96.16 million $ 1.7 million
Feb 9, 11 AM $ 0.317
+0.18%
$ 95 million $ 1.75 million
Feb 9, 10 AM $ 0.316
-0.88%
$ 94.83 million $ 1.72 million
Feb 9, 9 AM $ 0.32
-0.21%
$ 95.88 million $ 1.68 million
Feb 9, 8 AM $ 0.32
-2.03%
$ 96.08 million $ 1.73 million
Feb 9, 7 AM $ 0.328
-0.99%
$ 98.32 million $ 1.79 million
Feb 9, 6 AM $ 0.331
+1.36%
$ 99.31 million $ 1.8 million
Feb 9, 5 AM $ 0.327
+0.52%
$ 97.97 million $ 1.76 million