Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.374
+0.02%
$112.19 million $1.09 million
Jul 18, 5 PM $0.374
+0.19%
$112.24 million $1.07 million
Jul 18, 4 PM $0.373
-0.12%
$111.95 million $1.07 million
Jul 18, 3 PM $0.373
-0.22%
$111.93 million $1.08 million
Jul 18, 2 PM $0.374
+0.30%
$112.17 million $1.09 million
Jul 18, 1 PM $0.372
+0.64%
$111.69 million $1.14 million
Jul 18, 12 PM $0.369
+1.16%
$110.79 million $1.16 million
Jul 18, 11 AM $0.365
-0.46%
$109.59 million $1.13 million
Jul 18, 10 AM $0.367
-0.12%
$110.22 million $1.16 million
Jul 18, 9 AM $0.367
-0.97%
$110.25 million $1.21 million
Jul 18, 8 AM $0.371
+0.63%
$111.24 million $1.23 million
Jul 18, 7 AM $0.368
-0.55%
$110.34 million $1.28 million
Jul 18, 6 AM $0.371
-0.17%
$111.19 million $1.33 million
Jul 18, 5 AM $0.37
-1.00%
$111.12 million $1.42 million
Jul 18, 4 AM $0.374
+0.58%
$112.06 million $1.51 million
Jul 18, 3 AM $0.371
-0.64%
$111.32 million $1.53 million
Jul 18, 2 AM $0.373
+1.45%
$112.05 million $1.56 million
Jul 18, 1 AM $0.368
-0.37%
$110.38 million $1.6 million
Jul 18, 12 AM $0.37
-0.40%
$110.87 million $1.64 million
Jul 17, 11 PM $0.371
+0.76%
$111.33 million $1.67 million
Jul 17, 10 PM $0.368
+0.15%
$110.35 million $1.69 million
Jul 17, 9 PM $0.367
+1.44%
$110.12 million $1.69 million
Jul 17, 8 PM $0.362
+0.26%
$108.48 million $1.68 million
Jul 17, 7 PM $0.361
-0.22%
$108.18 million $1.67 million
Jul 17, 6 PM $0.361
+0.64%
$108.45 million $1.65 million
Jul 17, 5 PM $0.359
-0.85%
$107.69 million $1.6 million
Jul 17, 4 PM $0.362
-0.62%
$108.59 million $1.57 million
Jul 17, 3 PM $0.365
-0.28%
$109.41 million $1.58 million
Jul 17, 2 PM $0.365
+0.95%
$109.58 million $1.6 million
Jul 17, 1 PM $0.362
-0.27%
$108.48 million $1.56 million
Jul 17, 12 PM $0.362
+0.20%
$108.75 million $1.55 million
Jul 17, 11 AM $0.362
-0.40%
$108.51 million $1.57 million
Jul 17, 10 AM $0.364
-0.02%
$109.08 million $1.55 million
Jul 17, 9 AM $0.364
-0.76%
$109.1 million $1.53 million
Jul 17, 8 AM $0.366
+0.01%
$109.72 million $1.57 million
Jul 17, 7 AM $0.366
+1.50%
$109.72 million $1.61 million
Jul 17, 6 AM $0.36
+0.07%
$108.13 million $1.6 million
Jul 17, 5 AM $0.361
-0.77%
$108.22 million $1.52 million
Jul 17, 4 AM $0.364
-0.71%
$109.21 million $1.44 million
Jul 17, 3 AM $0.366
+0.67%
$109.76 million $1.41 million
Jul 17, 2 AM $0.364
-0.43%
$109.14 million $1.38 million
Jul 17, 1 AM $0.365
-0.08%
$109.62 million $1.36 million
Jul 17, 12 AM $0.365
+0.73%
$109.61 million $1.38 million
Jul 16, 11 PM $0.363
-0.45%
$108.92 million $1.38 million
Jul 16, 10 PM $0.365
+0.34%
$109.48 million $1.38 million
Jul 16, 9 PM $0.363
+0.17%
$108.95 million $1.39 million
Jul 16, 8 PM $0.362
-1.77%
$108.72 million $1.4 million
Jul 16, 7 PM $0.369
-0.24%
$110.73 million $1.41 million
Jul 16, 6 PM $0.37
+1.03%
$111 million $1.41 million
Jul 16, 5 PM $0.366
+0.52%
$109.91 million $1.39 million