VISION OF BLOCKCHAIN Historical Data

VOB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.331
+1.36%
$ 99.31 million $ 1.8 million
Feb 9, 5 AM $ 0.327
+0.52%
$ 97.97 million $ 1.76 million
Feb 9, 4 AM $ 0.325
-1.35%
$ 97.48 million $ 1.75 million
Feb 9, 3 AM $ 0.329
-1.94%
$ 98.75 million $ 1.73 million
Feb 9, 2 AM $ 0.336
+0.12%
$ 100.93 million $ 1.72 million
Feb 9, 1 AM $ 0.334
+1.76%
$ 100.34 million $ 1.69 million
Feb 9, 12 AM $ 0.326
+0.42%
$ 97.82 million $ 1.62 million
Feb 8, 11 PM $ 0.325
+0.91%
$ 97.41 million $ 1.5 million
Feb 8, 10 PM $ 0.322
+0.28%
$ 96.53 million $ 1.39 million
Feb 8, 9 PM $ 0.321
+1.84%
$ 96.26 million $ 1.37 million
Feb 8, 8 PM $ 0.315
+0.66%
$ 94.52 million $ 1.35 million
Feb 8, 7 PM $ 0.313
-1.43%
$ 94.01 million $ 1.34 million
Feb 8, 6 PM $ 0.318
-1.34%
$ 95.45 million $ 1.34 million
Feb 8, 5 PM $ 0.323
-1.05%
$ 96.75 million $ 1.34 million
Feb 8, 4 PM $ 0.326
-0.32%
$ 97.71 million $ 1.33 million
Feb 8, 3 PM $ 0.327
+0.49%
$ 98.04 million $ 1.29 million
Feb 8, 2 PM $ 0.325
-0.80%
$ 97.56 million $ 1.23 million
Feb 8, 1 PM $ 0.328
+1.50%
$ 98.35 million $ 1.12 million
Feb 8, 12 PM $ 0.322
-0.97%
$ 96.68 million $ 1.02 million
Feb 8, 11 AM $ 0.326
-1.72%
$ 97.84 million $ 955,269
Feb 8, 10 AM $ 0.332
+0.26%
$ 99.55 million $ 885,557
Feb 8, 9 AM $ 0.332
+0.04%
$ 99.52 million $ 840,513
Feb 8, 8 AM $ 0.332
+0.41%
$ 99.48 million $ 740,419
Feb 8, 7 AM $ 0.331
+0.27%
$ 99.31 million $ 754,089
Feb 8, 6 AM $ 0.33
-0.71%
$ 99.04 million $ 859,677
Feb 8, 5 AM $ 0.333
+1.95%
$ 99.75 million $ 880,157
Feb 8, 4 AM $ 0.327
+1.07%
$ 98.12 million $ 898,241
Feb 8, 3 AM $ 0.323
+0.31%
$ 97.03 million $ 916,853
Feb 8, 2 AM $ 0.322
-0.28%
$ 96.74 million $ 915,599
Feb 8, 1 AM $ 0.322
+2.49%
$ 96.73 million $ 911,717
Feb 8, 12 AM $ 0.315
-1.00%
$ 94.48 million $ 919,841
Feb 7, 11 PM $ 0.318
-1.69%
$ 95.44 million $ 947,611
Feb 7, 10 PM $ 0.324
+1.43%
$ 97.13 million $ 983,239
Feb 7, 9 PM $ 0.319
-0.89%
$ 95.76 million $ 986,537
Feb 7, 8 PM $ 0.322
+0.47%
$ 96.49 million $ 991,543
Feb 7, 7 PM $ 0.32
-0.39%
$ 96.04 million $ 993,760
Feb 7, 6 PM $ 0.322
+1.58%
$ 96.54 million $ 1 million
Feb 7, 5 PM $ 0.317
+0.71%
$ 95.15 million $ 1.02 million
Feb 7, 4 PM $ 0.316
-0.56%
$ 94.78 million $ 1.05 million
Feb 7, 3 PM $ 0.318
+1.34%
$ 95.39 million $ 1.07 million
Feb 7, 2 PM $ 0.314
+0.24%
$ 94.3 million $ 1.11 million
Feb 7, 1 PM $ 0.314
-0.74%
$ 94.28 million $ 1.15 million
Feb 7, 12 PM $ 0.317
-2.05%
$ 95.06 million $ 1.15 million
Feb 7, 11 AM $ 0.323
-0.15%
$ 96.87 million $ 1.14 million
Feb 7, 10 AM $ 0.324
-0.96%
$ 97.19 million $ 1.15 million
Feb 7, 9 AM $ 0.328
+2.22%
$ 98.36 million $ 1.16 million
Feb 7, 8 AM $ 0.321
+1.49%
$ 96.22 million $ 1.14 million
Feb 7, 7 AM $ 0.316
+0.80%
$ 94.81 million $ 1.04 million
Feb 7, 6 AM $ 0.314
-0.27%
$ 94.06 million $ 930,053
Feb 7, 5 AM $ 0.315
-3.07%
$ 94.58 million $ 942,027