VISION OF BLOCKCHAIN Historical Data

VOB Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.398
+0.73%
$ 119.42 million $ 1.34 million
May 8, 7 AM $ 0.394
-0.22%
$ 118.27 million $ 1.34 million
May 8, 6 AM $ 0.396
-0.27%
$ 118.71 million $ 1.36 million
May 8, 5 AM $ 0.397
-1.14%
$ 118.97 million $ 1.38 million
May 8, 4 AM $ 0.401
+0.69%
$ 120.36 million $ 1.39 million
May 8, 3 AM $ 0.397
+0.67%
$ 119.21 million $ 1.4 million
May 8, 2 AM $ 0.394
+0.68%
$ 118.31 million $ 1.37 million
May 8, 1 AM $ 0.392
+0.25%
$ 117.73 million $ 1.36 million
May 8, 12 AM $ 0.392
+0.81%
$ 117.54 million $ 1.39 million
May 7, 11 PM $ 0.388
+1.47%
$ 116.38 million $ 1.44 million
May 7, 10 PM $ 0.382
-1.53%
$ 114.59 million $ 1.44 million
May 7, 9 PM $ 0.388
-1.60%
$ 116.53 million $ 1.43 million
May 7, 8 PM $ 0.395
+1.20%
$ 118.58 million $ 1.43 million
May 7, 7 PM $ 0.39
-0.01%
$ 116.91 million $ 1.43 million
May 7, 6 PM $ 0.39
-0.57%
$ 117.07 million $ 1.44 million
May 7, 5 PM $ 0.393
-1.16%
$ 117.77 million $ 1.43 million
May 7, 4 PM $ 0.397
+1.68%
$ 119.06 million $ 1.42 million
May 7, 3 PM $ 0.39
-0.18%
$ 117.09 million $ 1.36 million
May 7, 2 PM $ 0.391
-1.00%
$ 117.26 million $ 1.33 million
May 7, 1 PM $ 0.394
-1.11%
$ 118.33 million $ 1.33 million
May 7, 12 PM $ 0.4
-0.32%
$ 119.89 million $ 1.35 million
May 7, 11 AM $ 0.401
-1.17%
$ 120.32 million $ 1.4 million
May 7, 10 AM $ 0.404
+1.35%
$ 121.32 million $ 1.43 million
May 7, 9 AM $ 0.4
-1.94%
$ 119.95 million $ 1.42 million
May 7, 8 AM $ 0.408
-0.57%
$ 122.28 million $ 1.46 million
May 7, 7 AM $ 0.41
-0.18%
$ 123.01 million $ 1.45 million
May 7, 6 AM $ 0.411
+0.99%
$ 123.19 million $ 1.43 million
May 7, 5 AM $ 0.407
+1.16%
$ 121.97 million $ 1.42 million
May 7, 4 AM $ 0.404
-2.69%
$ 121.31 million $ 1.42 million
May 7, 3 AM $ 0.415
-0.08%
$ 124.64 million $ 1.45 million
May 7, 2 AM $ 0.415
-0.22%
$ 124.5 million $ 1.45 million
May 7, 1 AM $ 0.416
+1.03%
$ 124.9 million $ 1.45 million
May 7, 12 AM $ 0.412
-0.21%
$ 123.62 million $ 1.45 million
May 6, 11 PM $ 0.413
+0.55%
$ 123.88 million $ 1.46 million
May 6, 10 PM $ 0.411
-1.20%
$ 123.2 million $ 1.49 million
May 6, 9 PM $ 0.415
+0.46%
$ 124.5 million $ 1.53 million
May 6, 8 PM $ 0.413
+0.77%
$ 123.85 million $ 1.53 million
May 6, 7 PM $ 0.409
+1.01%
$ 122.68 million $ 1.52 million
May 6, 6 PM $ 0.406
+0.63%
$ 121.71 million $ 1.51 million
May 6, 5 PM $ 0.403
+0.53%
$ 121.02 million $ 1.5 million
May 6, 4 PM $ 0.4
+0.08%
$ 120.11 million $ 1.48 million
May 6, 3 PM $ 0.401
-0.40%
$ 120.23 million $ 1.5 million
May 6, 2 PM $ 0.403
-0.47%
$ 120.96 million $ 1.49 million
May 6, 1 PM $ 0.405
+0.10%
$ 121.5 million $ 1.49 million
May 6, 12 PM $ 0.404
-0.71%
$ 121.18 million $ 1.5 million
May 6, 11 AM $ 0.406
+0.27%
$ 121.81 million $ 1.49 million
May 6, 10 AM $ 0.405
-0.72%
$ 121.41 million $ 1.46 million
May 6, 9 AM $ 0.409
+0.77%
$ 122.56 million $ 1.44 million
May 6, 8 AM $ 0.405
+0.43%
$ 121.63 million $ 1.41 million
May 6, 7 AM $ 0.405
+0.15%
$ 121.41 million $ 1.42 million