VISION OF BLOCKCHAIN Historical Data

VOB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.314
-0.27%
$ 94.06 million $ 930,053
Feb 7, 5 AM $ 0.315
-3.07%
$ 94.58 million $ 942,027
Feb 7, 4 AM $ 0.325
-0.27%
$ 97.54 million $ 949,678
Feb 7, 3 AM $ 0.326
+0.81%
$ 97.77 million $ 931,901
Feb 7, 2 AM $ 0.323
-1.41%
$ 96.84 million $ 943,808
Feb 7, 1 AM $ 0.327
-1.98%
$ 98.22 million $ 1.02 million
Feb 7, 12 AM $ 0.334
-1.86%
$ 100.1 million $ 1.17 million
Feb 6, 11 PM $ 0.34
+1.41%
$ 102.05 million $ 1.33 million
Feb 6, 10 PM $ 0.335
-2.25%
$ 100.62 million $ 1.38 million
Feb 6, 9 PM $ 0.343
-0.99%
$ 102.94 million $ 1.5 million
Feb 6, 8 PM $ 0.348
-0.93%
$ 104.28 million $ 1.66 million
Feb 6, 7 PM $ 0.35
+1.47%
$ 105.1 million $ 1.77 million
Feb 6, 6 PM $ 0.345
+0.86%
$ 103.58 million $ 1.79 million
Feb 6, 5 PM $ 0.342
+0.19%
$ 102.7 million $ 1.82 million
Feb 6, 4 PM $ 0.343
-0.35%
$ 102.8 million $ 1.84 million
Feb 6, 3 PM $ 0.344
+0.36%
$ 103.17 million $ 1.96 million
Feb 6, 2 PM $ 0.342
-0.96%
$ 102.68 million $ 2.08 million
Feb 6, 1 PM $ 0.344
+0.20%
$ 103.26 million $ 2.11 million
Feb 6, 12 PM $ 0.343
+0.28%
$ 102.87 million $ 2.19 million
Feb 6, 11 AM $ 0.342
-0.57%
$ 102.64 million $ 2.32 million
Feb 6, 10 AM $ 0.343
-1.14%
$ 102.62 million $ 2.36 million
Feb 6, 9 AM $ 0.348
+0.21%
$ 104.05 million $ 2.38 million
Feb 6, 8 AM $ 0.347
+1.81%
$ 104.15 million $ 2.39 million
Feb 6, 7 AM $ 0.341
-2.30%
$ 102.25 million $ 2.39 million
Feb 6, 6 AM $ 0.349
+0.28%
$ 104.56 million $ 2.43 million
Feb 6, 5 AM $ 0.348
+0.83%
$ 104.54 million $ 2.47 million
Feb 6, 4 AM $ 0.346
-0.08%
$ 103.68 million $ 2.58 million
Feb 6, 3 AM $ 0.346
+0.06%
$ 103.82 million $ 2.75 million
Feb 6, 2 AM $ 0.346
-2.69%
$ 103.87 million $ 2.89 million
Feb 6, 1 AM $ 0.356
-0.42%
$ 106.74 million $ 2.98 million
Feb 6, 12 AM $ 0.357
+1.39%
$ 107.18 million $ 2.89 million
Feb 5, 11 PM $ 0.352
-0.22%
$ 105.71 million $ 2.77 million
Feb 5, 10 PM $ 0.353
-0.36%
$ 106.02 million $ 2.79 million
Feb 5, 9 PM $ 0.355
+3.06%
$ 106.4 million $ 2.79 million
Feb 5, 8 PM $ 0.344
+1.82%
$ 103.17 million $ 2.68 million
Feb 5, 7 PM $ 0.338
-1.06%
$ 101.32 million $ 2.56 million
Feb 5, 6 PM $ 0.342
+1.54%
$ 102.6 million $ 2.58 million
Feb 5, 5 PM $ 0.338
-1.57%
$ 101.32 million $ 2.57 million
Feb 5, 4 PM $ 0.343
-0.09%
$ 102.94 million $ 2.62 million
Feb 5, 3 PM $ 0.343
-0.09%
$ 102.99 million $ 2.58 million
Feb 5, 2 PM $ 0.344
+1.45%
$ 103.19 million $ 2.53 million
Feb 5, 1 PM $ 0.338
+1.51%
$ 101.53 million $ 2.53 million
Feb 5, 12 PM $ 0.333
-1.55%
$ 99.93 million $ 2.45 million
Feb 5, 11 AM $ 0.339
+0.53%
$ 101.77 million $ 2.34 million
Feb 5, 10 AM $ 0.338
-3.61%
$ 101.52 million $ 2.29 million
Feb 5, 9 AM $ 0.352
-0.06%
$ 105.74 million $ 2.33 million
Feb 5, 8 AM $ 0.352
-0.93%
$ 105.67 million $ 2.33 million
Feb 5, 7 AM $ 0.356
+0.35%
$ 106.94 million $ 2.33 million
Feb 5, 6 AM $ 0.355
+0.63%
$ 106.5 million $ 2.3 million
Feb 5, 5 AM $ 0.353
+2.59%
$ 105.81 million $ 2.23 million