VISION OF BLOCKCHAIN Historical Data

VOB Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.405
+0.15%
$ 121.41 million $ 1.42 million
May 6, 6 AM $ 0.405
-0.08%
$ 121.43 million $ 1.43 million
May 6, 5 AM $ 0.406
+1.62%
$ 121.82 million $ 1.46 million
May 6, 4 AM $ 0.399
+0.42%
$ 119.66 million $ 1.48 million
May 6, 3 AM $ 0.397
-0.18%
$ 119.02 million $ 1.49 million
May 6, 2 AM $ 0.398
-0.30%
$ 119.35 million $ 1.52 million
May 6, 1 AM $ 0.398
+0.32%
$ 119.52 million $ 1.54 million
May 6, 12 AM $ 0.399
+0.86%
$ 119.72 million $ 1.49 million
May 5, 11 PM $ 0.395
-0.85%
$ 118.6 million $ 1.43 million
May 5, 10 PM $ 0.4
+0.02%
$ 120.01 million $ 1.39 million
May 5, 9 PM $ 0.4
+0.02%
$ 119.97 million $ 1.35 million
May 5, 8 PM $ 0.399
-1.17%
$ 119.83 million $ 1.34 million
May 5, 7 PM $ 0.404
-1.70%
$ 121.3 million $ 1.35 million
May 5, 6 PM $ 0.411
+0.91%
$ 123.22 million $ 1.38 million
May 5, 5 PM $ 0.407
+1.18%
$ 122.16 million $ 1.4 million
May 5, 4 PM $ 0.402
+0.68%
$ 120.51 million $ 1.43 million
May 5, 3 PM $ 0.399
+0.79%
$ 119.68 million $ 1.47 million
May 5, 2 PM $ 0.396
+1.49%
$ 118.73 million $ 1.53 million
May 5, 1 PM $ 0.39
-0.64%
$ 116.89 million $ 1.54 million
May 5, 12 PM $ 0.392
-1.72%
$ 117.71 million $ 1.52 million
May 5, 11 AM $ 0.399
-0.69%
$ 119.81 million $ 1.52 million
May 5, 10 AM $ 0.401
-0.44%
$ 120.4 million $ 1.61 million
May 5, 9 AM $ 0.403
+1.72%
$ 120.82 million $ 1.73 million
May 5, 8 AM $ 0.396
-0.66%
$ 118.8 million $ 1.7 million
May 5, 7 AM $ 0.398
-0.56%
$ 119.5 million $ 1.7 million
May 5, 6 AM $ 0.401
+0.53%
$ 120.32 million $ 1.73 million
May 5, 5 AM $ 0.399
+0.22%
$ 119.56 million $ 1.75 million
May 5, 4 AM $ 0.397
-1.42%
$ 119.12 million $ 1.78 million
May 5, 3 AM $ 0.403
+0.70%
$ 120.86 million $ 1.86 million
May 5, 2 AM $ 0.401
+0.41%
$ 120.24 million $ 2 million
May 5, 1 AM $ 0.399
-0.64%
$ 119.7 million $ 2.2 million
May 5, 12 AM $ 0.402
+0.34%
$ 120.48 million $ 2.28 million
May 4, 11 PM $ 0.4
-0.41%
$ 120 million $ 2.38 million
May 4, 10 PM $ 0.402
-0.21%
$ 120.48 million $ 2.51 million
May 4, 9 PM $ 0.402
+0.01%
$ 120.72 million $ 2.6 million
May 4, 8 PM $ 0.402
-0.04%
$ 120.71 million $ 2.64 million
May 4, 7 PM $ 0.402
+0.29%
$ 120.63 million $ 2.67 million
May 4, 6 PM $ 0.402
+1.26%
$ 120.47 million $ 2.66 million
May 4, 5 PM $ 0.397
+0.96%
$ 118.96 million $ 2.64 million
May 4, 4 PM $ 0.393
+0.42%
$ 117.76 million $ 2.59 million
May 4, 3 PM $ 0.39
+0.88%
$ 116.91 million $ 2.52 million
May 4, 2 PM $ 0.386
+0.93%
$ 115.89 million $ 2.42 million
May 4, 1 PM $ 0.382
-0.32%
$ 114.58 million $ 2.36 million
May 4, 12 PM $ 0.383
+0.26%
$ 114.94 million $ 2.37 million
May 4, 11 AM $ 0.383
-2.02%
$ 114.86 million $ 2.43 million
May 4, 10 AM $ 0.392
-0.97%
$ 117.53 million $ 2.41 million
May 4, 9 AM $ 0.396
+0.84%
$ 118.85 million $ 2.33 million
May 4, 8 AM $ 0.393
+1.08%
$ 117.87 million $ 2.34 million
May 4, 7 AM $ 0.389
-0.86%
$ 116.81 million $ 2.34 million
May 4, 6 AM $ 0.393
-0.90%
$ 117.88 million $ 2.35 million