VISION OF BLOCKCHAIN Historical Data

VOB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.353
+2.59%
$ 105.81 million $ 2.23 million
Feb 5, 4 AM $ 0.344
-2.88%
$ 103.14 million $ 2.08 million
Feb 5, 3 AM $ 0.354
-0.44%
$ 106.2 million $ 1.95 million
Feb 5, 2 AM $ 0.356
+2.23%
$ 106.66 million $ 1.8 million
Feb 5, 1 AM $ 0.348
-0.96%
$ 104.4 million $ 1.68 million
Feb 5, 12 AM $ 0.35
-1.77%
$ 105.12 million $ 1.64 million
Feb 4, 11 PM $ 0.355
+1.85%
$ 106.63 million $ 1.63 million
Feb 4, 10 PM $ 0.349
+1.07%
$ 104.69 million $ 1.56 million
Feb 4, 9 PM $ 0.346
-2.04%
$ 103.75 million $ 1.5 million
Feb 4, 8 PM $ 0.353
-1.42%
$ 106.04 million $ 1.52 million
Feb 4, 7 PM $ 0.358
+0.39%
$ 107.55 million $ 1.64 million
Feb 4, 6 PM $ 0.357
+1.91%
$ 107.13 million $ 1.85 million
Feb 4, 5 PM $ 0.35
+1.20%
$ 105.12 million $ 1.99 million
Feb 4, 4 PM $ 0.346
+2.14%
$ 103.88 million $ 2.02 million
Feb 4, 3 PM $ 0.339
+0.81%
$ 101.7 million $ 2 million
Feb 4, 2 PM $ 0.337
+0.91%
$ 101.2 million $ 1.98 million
Feb 4, 1 PM $ 0.335
-0.33%
$ 100.63 million $ 1.91 million
Feb 4, 12 PM $ 0.335
-1.84%
$ 100.63 million $ 1.89 million
Feb 4, 11 AM $ 0.342
+2.04%
$ 102.52 million $ 1.92 million
Feb 4, 10 AM $ 0.334
-1.17%
$ 100.19 million $ 1.89 million
Feb 4, 9 AM $ 0.338
+0.26%
$ 101.38 million $ 1.91 million
Feb 4, 8 AM $ 0.338
+0.69%
$ 101.26 million $ 1.92 million
Feb 4, 7 AM $ 0.336
+0.30%
$ 100.73 million $ 1.91 million
Feb 4, 6 AM $ 0.334
-1.21%
$ 100.29 million $ 1.92 million
Feb 4, 5 AM $ 0.339
+0.23%
$ 101.59 million $ 1.94 million
Feb 4, 4 AM $ 0.338
-0.59%
$ 101.3 million $ 1.94 million
Feb 4, 3 AM $ 0.34
-2.13%
$ 101.9 million $ 1.95 million
Feb 4, 2 AM $ 0.347
+1.43%
$ 104.08 million $ 2 million
Feb 4, 1 AM $ 0.342
-0.04%
$ 102.61 million $ 1.98 million
Feb 4, 12 AM $ 0.343
+0.66%
$ 102.79 million $ 1.97 million
Feb 3, 11 PM $ 0.34
+2.08%
$ 102.11 million $ 1.94 million
Feb 3, 10 PM $ 0.333
-1.57%
$ 100.03 million $ 1.87 million
Feb 3, 9 PM $ 0.34
-0.37%
$ 102.07 million $ 1.84 million
Feb 3, 8 PM $ 0.341
-0.75%
$ 102.29 million $ 1.78 million
Feb 3, 7 PM $ 0.345
-2.58%
$ 103.38 million $ 1.66 million
Feb 3, 6 PM $ 0.354
-0.12%
$ 106.22 million $ 1.43 million
Feb 3, 5 PM $ 0.356
+0.16%
$ 106.66 million $ 1.2 million
Feb 3, 4 PM $ 0.354
-0.86%
$ 106.31 million $ 1.07 million
Feb 3, 3 PM $ 0.357
+0.76%
$ 106.99 million $ 991,277
Feb 3, 2 PM $ 0.353
+0.71%
$ 105.99 million $ 937,340
Feb 3, 1 PM $ 0.351
+0.19%
$ 105.26 million $ 912,602
Feb 3, 12 PM $ 0.351
+2.40%
$ 105.21 million $ 918,150
Feb 3, 11 AM $ 0.342
+0.49%
$ 102.75 million $ 917,406
Feb 3, 10 AM $ 0.34
-0.68%
$ 102.26 million $ 911,820
Feb 3, 9 AM $ 0.343
+0.52%
$ 102.98 million $ 921,656
Feb 3, 8 AM $ 0.341
-0.49%
$ 102.26 million $ 933,007
Feb 3, 7 AM $ 0.342
+0.10%
$ 102.71 million $ 945,524
Feb 3, 6 AM $ 0.342
-1.88%
$ 102.48 million $ 970,446
Feb 3, 5 AM $ 0.348
+1.35%
$ 104.32 million $ 1.02 million
Feb 3, 4 AM $ 0.343
-0.35%
$ 102.94 million $ 1.07 million