VISION OF BLOCKCHAIN Historical Data

VOB Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.393
-0.90%
$ 117.88 million $ 2.35 million
May 4, 5 AM $ 0.397
-0.17%
$ 119.09 million $ 2.32 million
May 4, 4 AM $ 0.397
+0.57%
$ 119.13 million $ 2.25 million
May 4, 3 AM $ 0.395
-0.18%
$ 118.42 million $ 2.15 million
May 4, 2 AM $ 0.397
-1.32%
$ 119.09 million $ 1.99 million
May 4, 1 AM $ 0.403
-0.70%
$ 120.82 million $ 1.84 million
May 4, 12 AM $ 0.406
-0.09%
$ 121.8 million $ 1.85 million
May 3, 11 PM $ 0.406
+0.45%
$ 121.85 million $ 1.8 million
May 3, 10 PM $ 0.405
+0.44%
$ 121.39 million $ 1.72 million
May 3, 9 PM $ 0.402
-0.87%
$ 120.68 million $ 1.68 million
May 3, 8 PM $ 0.405
+1.13%
$ 121.41 million $ 1.68 million
May 3, 7 PM $ 0.401
+1.77%
$ 120.17 million $ 1.64 million
May 3, 6 PM $ 0.393
+1.26%
$ 117.93 million $ 1.62 million
May 3, 5 PM $ 0.388
+0.23%
$ 116.46 million $ 1.6 million
May 3, 4 PM $ 0.389
-0.46%
$ 116.6 million $ 1.6 million
May 3, 3 PM $ 0.389
+0.15%
$ 116.84 million $ 1.63 million
May 3, 2 PM $ 0.389
+1.03%
$ 116.65 million $ 1.62 million
May 3, 1 PM $ 0.385
+0.21%
$ 115.53 million $ 1.58 million
May 3, 12 PM $ 0.383
-0.25%
$ 115.02 million $ 1.53 million
May 3, 11 AM $ 0.384
+0.07%
$ 115.29 million $ 1.48 million
May 3, 10 AM $ 0.384
-1.06%
$ 115.27 million $ 1.41 million
May 3, 9 AM $ 0.388
+0.34%
$ 116.43 million $ 1.39 million
May 3, 8 AM $ 0.388
-2.02%
$ 116.4 million $ 1.35 million
May 3, 7 AM $ 0.395
+0.74%
$ 118.53 million $ 1.33 million
May 3, 6 AM $ 0.392
-0.20%
$ 117.56 million $ 1.27 million
May 3, 5 AM $ 0.393
-1.02%
$ 117.9 million $ 1.25 million
May 3, 4 AM $ 0.397
-0.33%
$ 119.07 million $ 1.25 million
May 3, 3 AM $ 0.397
-0.09%
$ 119.23 million $ 1.25 million
May 3, 2 AM $ 0.397
+1.25%
$ 119.14 million $ 1.23 million
May 3, 1 AM $ 0.393
-0.01%
$ 117.9 million $ 1.15 million
May 3, 12 AM $ 0.393
-1.90%
$ 118.02 million $ 1.09 million
May 2, 11 PM $ 0.401
+1.07%
$ 120.29 million $ 1.08 million
May 2, 10 PM $ 0.397
-0.32%
$ 119 million $ 1.03 million
May 2, 9 PM $ 0.398
-0.10%
$ 119.52 million $ 991,507
May 2, 8 PM $ 0.399
-0.80%
$ 119.69 million $ 967,115
May 2, 7 PM $ 0.402
-0.29%
$ 120.65 million $ 979,653
May 2, 6 PM $ 0.402
+1.42%
$ 120.71 million $ 975,915
May 2, 5 PM $ 0.397
+1.31%
$ 119.01 million $ 973,262
May 2, 4 PM $ 0.392
-0.48%
$ 117.46 million $ 974,150
May 2, 3 PM $ 0.393
+0.07%
$ 117.95 million $ 1 million
May 2, 2 PM $ 0.393
-0.87%
$ 117.78 million $ 1.12 million
May 2, 1 PM $ 0.396
-1.79%
$ 118.66 million $ 1.35 million
May 2, 12 PM $ 0.402
-0.55%
$ 120.65 million $ 1.58 million
May 2, 11 AM $ 0.404
+0.22%
$ 121.28 million $ 1.68 million
May 2, 10 AM $ 0.403
+1.20%
$ 120.79 million $ 1.69 million
May 2, 9 AM $ 0.398
+1.72%
$ 119.27 million $ 1.69 million
May 2, 8 AM $ 0.39
-0.76%
$ 117.02 million $ 1.73 million
May 2, 7 AM $ 0.395
-0.60%
$ 118.38 million $ 1.78 million
May 2, 6 AM $ 0.398
-0.78%
$ 119.25 million $ 1.8 million
May 2, 5 AM $ 0.401
+1.01%
$ 120.28 million $ 1.79 million