VISION OF BLOCKCHAIN Historical Data

VOB Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.401
+1.01%
$ 120.28 million $ 1.79 million
May 2, 4 AM $ 0.396
-1.19%
$ 118.84 million $ 1.78 million
May 2, 3 AM $ 0.401
+0.67%
$ 120.27 million $ 1.8 million
May 2, 2 AM $ 0.399
-0.15%
$ 119.57 million $ 1.76 million
May 2, 1 AM $ 0.399
-1.06%
$ 119.56 million $ 1.75 million
May 2, 12 AM $ 0.403
+0.92%
$ 120.85 million $ 1.73 million
May 1, 11 PM $ 0.399
+0.30%
$ 119.74 million $ 1.65 million
May 1, 10 PM $ 0.398
-0.09%
$ 119.43 million $ 1.61 million
May 1, 9 PM $ 0.398
+0.18%
$ 119.51 million $ 1.59 million
May 1, 8 PM $ 0.398
+0.03%
$ 119.51 million $ 1.55 million
May 1, 7 PM $ 0.397
-1.05%
$ 119.24 million $ 1.54 million
May 1, 6 PM $ 0.402
-0.29%
$ 120.51 million $ 1.54 million
May 1, 5 PM $ 0.403
-0.51%
$ 120.81 million $ 1.54 million
May 1, 4 PM $ 0.404
-0.01%
$ 121.34 million $ 1.52 million
May 1, 3 PM $ 0.405
-0.43%
$ 121.37 million $ 1.46 million
May 1, 2 PM $ 0.407
+0.60%
$ 121.99 million $ 1.35 million
May 1, 1 PM $ 0.405
-0.60%
$ 121.55 million $ 1.12 million
May 1, 12 PM $ 0.407
+0.61%
$ 122.18 million $ 940,094
May 1, 11 AM $ 0.405
-0.47%
$ 121.4 million $ 854,319
May 1, 10 AM $ 0.407
-1.41%
$ 122.2 million $ 864,727
May 1, 9 AM $ 0.412
+0.51%
$ 123.64 million $ 876,959
May 1, 8 AM $ 0.41
-0.94%
$ 122.94 million $ 849,278
May 1, 7 AM $ 0.414
-0.49%
$ 124.18 million $ 840,987
May 1, 6 AM $ 0.416
+0.04%
$ 124.75 million $ 865,239
May 1, 5 AM $ 0.416
+0.04%
$ 124.76 million $ 892,161
May 1, 4 AM $ 0.416
+0.06%
$ 124.76 million $ 947,259
May 1, 3 AM $ 0.416
-0.01%
$ 124.67 million $ 964,572
May 1, 2 AM $ 0.415
-0.02%
$ 124.64 million $ 1.01 million
May 1, 1 AM $ 0.415
-0.02%
$ 124.63 million $ 1.05 million
May 1, 12 AM $ 0.415
-0.02%
$ 124.63 million $ 1.09 million
Apr 30, 11 PM $ 0.415
-0.01%
$ 124.62 million $ 1.15 million
Apr 30, 10 PM $ 0.415
-0.44%
$ 124.63 million $ 1.18 million
Apr 30, 9 PM $ 0.417
+0.01%
$ 125.15 million $ 1.22 million
Apr 30, 8 PM $ 0.417
+0.18%
$ 125.13 million $ 1.25 million
Apr 30, 7 PM $ 0.417
-0.02%
$ 125.05 million $ 1.29 million
Apr 30, 6 PM $ 0.417
+1.03%
$ 124.98 million $ 1.36 million
Apr 30, 5 PM $ 0.413
-0.73%
$ 123.84 million $ 1.43 million
Apr 30, 4 PM $ 0.416
+0.88%
$ 124.9 million $ 1.45 million
Apr 30, 3 PM $ 0.412
+0.52%
$ 123.65 million $ 1.53 million
Apr 30, 2 PM $ 0.41
-0.32%
$ 123.01 million $ 1.61 million
Apr 30, 1 PM $ 0.412
-0.04%
$ 123.62 million $ 1.64 million
Apr 30, 12 PM $ 0.412
-1.12%
$ 123.71 million $ 1.67 million
Apr 30, 11 AM $ 0.417
-0.58%
$ 124.97 million $ 1.67 million
Apr 30, 10 AM $ 0.419
-0.05%
$ 125.7 million $ 1.68 million
Apr 30, 9 AM $ 0.419
-0.51%
$ 125.71 million $ 1.75 million
Apr 30, 8 AM $ 0.421
+0.22%
$ 126.44 million $ 1.77 million
Apr 30, 7 AM $ 0.42
+0.75%
$ 125.97 million $ 1.76 million
Apr 30, 6 AM $ 0.417
+0.44%
$ 125.09 million $ 1.74 million
Apr 30, 5 AM $ 0.414
+0.64%
$ 124.35 million $ 1.73 million
Apr 30, 4 AM $ 0.412
-0.40%
$ 123.45 million $ 1.7 million