VISION OF BLOCKCHAIN Historical Data

VOB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.348
+1.35%
$ 104.32 million $ 1.02 million
Feb 3, 4 AM $ 0.343
-0.35%
$ 102.94 million $ 1.07 million
Feb 3, 3 AM $ 0.343
+0.66%
$ 103.05 million $ 1.2 million
Feb 3, 2 AM $ 0.34
+1.67%
$ 102.11 million $ 1.29 million
Feb 3, 1 AM $ 0.335
+0.06%
$ 100.44 million $ 1.3 million
Feb 3, 12 AM $ 0.334
-2.49%
$ 100.12 million $ 1.35 million
Feb 2, 11 PM $ 0.342
+0.56%
$ 102.7 million $ 1.46 million
Feb 2, 10 PM $ 0.34
-0.48%
$ 102.12 million $ 1.54 million
Feb 2, 9 PM $ 0.342
+0.28%
$ 102.74 million $ 1.59 million
Feb 2, 8 PM $ 0.343
+2.47%
$ 102.79 million $ 1.64 million
Feb 2, 7 PM $ 0.334
-0.59%
$ 100.23 million $ 1.65 million
Feb 2, 6 PM $ 0.336
+0.24%
$ 100.82 million $ 1.66 million
Feb 2, 5 PM $ 0.335
-1.61%
$ 100.58 million $ 1.67 million
Feb 2, 4 PM $ 0.341
+1.28%
$ 102.25 million $ 1.69 million
Feb 2, 3 PM $ 0.337
-3.86%
$ 101.04 million $ 1.71 million
Feb 2, 2 PM $ 0.35
-0.28%
$ 105.11 million $ 1.8 million
Feb 2, 1 PM $ 0.351
+1.91%
$ 105.41 million $ 1.81 million
Feb 2, 12 PM $ 0.345
+1.32%
$ 103.45 million $ 1.78 million
Feb 2, 11 AM $ 0.34
-1.98%
$ 102.1 million $ 1.75 million
Feb 2, 10 AM $ 0.346
+2.01%
$ 103.94 million $ 1.79 million
Feb 2, 9 AM $ 0.34
+0.57%
$ 101.89 million $ 1.76 million
Feb 2, 8 AM $ 0.338
+0.96%
$ 101.32 million $ 1.73 million
Feb 2, 7 AM $ 0.334
-0.72%
$ 100.3 million $ 1.74 million
Feb 2, 6 AM $ 0.337
+0.36%
$ 101.07 million $ 1.73 million
Feb 2, 5 AM $ 0.335
-0.66%
$ 100.56 million $ 1.68 million
Feb 2, 4 AM $ 0.337
-0.77%
$ 101.15 million $ 1.63 million
Feb 2, 3 AM $ 0.34
-1.62%
$ 102.04 million $ 1.5 million
Feb 2, 2 AM $ 0.346
+0.72%
$ 103.8 million $ 1.39 million
Feb 2, 1 AM $ 0.344
+0.66%
$ 103.21 million $ 1.39 million
Feb 2, 12 AM $ 0.34
+0.68%
$ 102.01 million $ 1.37 million
Feb 1, 11 PM $ 0.338
+1.47%
$ 101.43 million $ 1.35 million
Feb 1, 10 PM $ 0.333
-0.14%
$ 100.29 million $ 1.32 million
Feb 1, 9 PM $ 0.334
-0.29%
$ 100.1 million $ 1.34 million
Feb 1, 8 PM $ 0.335
+0.43%
$ 100.4 million $ 1.35 million
Feb 1, 7 PM $ 0.333
-0.18%
$ 99.97 million $ 1.4 million
Feb 1, 6 PM $ 0.334
-2.00%
$ 100.16 million $ 1.58 million
Feb 1, 5 PM $ 0.341
+0.67%
$ 102.2 million $ 1.86 million
Feb 1, 4 PM $ 0.338
-0.49%
$ 101.51 million $ 2.07 million
Feb 1, 3 PM $ 0.34
+0.80%
$ 102.02 million $ 2.16 million
Feb 1, 2 PM $ 0.337
-0.72%
$ 101.2 million $ 2.23 million
Feb 1, 1 PM $ 0.34
-0.47%
$ 101.94 million $ 2.35 million
Feb 1, 12 PM $ 0.341
+0.59%
$ 102.42 million $ 2.4 million
Feb 1, 11 AM $ 0.339
+1.60%
$ 101.82 million $ 2.42 million
Feb 1, 10 AM $ 0.334
-1.47%
$ 100.22 million $ 2.38 million
Feb 1, 9 AM $ 0.339
+0.77%
$ 101.72 million $ 2.4 million
Feb 1, 8 AM $ 0.336
-2.78%
$ 100.94 million $ 2.45 million
Feb 1, 7 AM $ 0.346
+0.03%
$ 103.83 million $ 2.53 million
Feb 1, 6 AM $ 0.346
+2.11%
$ 103.79 million $ 2.51 million
Feb 1, 5 AM $ 0.339
+0.50%
$ 101.65 million $ 2.49 million
Feb 1, 4 AM $ 0.338
+0.65%
$ 101.48 million $ 2.48 million