VISION OF BLOCKCHAIN Historical Data

VOB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.412
-0.40%
$ 123.45 million $ 1.7 million
Apr 30, 3 AM $ 0.413
+0.45%
$ 123.81 million $ 1.7 million
Apr 30, 2 AM $ 0.411
+1.19%
$ 123.22 million $ 1.69 million
Apr 30, 1 AM $ 0.407
+0.15%
$ 122.04 million $ 1.68 million
Apr 30, 12 AM $ 0.407
-0.96%
$ 122.15 million $ 1.68 million
Apr 29, 11 PM $ 0.412
-0.20%
$ 123.59 million $ 1.67 million
Apr 29, 10 PM $ 0.412
+0.75%
$ 123.67 million $ 1.67 million
Apr 29, 9 PM $ 0.409
-0.71%
$ 122.76 million $ 1.65 million
Apr 29, 8 PM $ 0.413
-0.64%
$ 123.77 million $ 1.63 million
Apr 29, 7 PM $ 0.415
+0.15%
$ 124.56 million $ 1.62 million
Apr 29, 6 PM $ 0.415
-1.09%
$ 124.44 million $ 1.55 million
Apr 29, 5 PM $ 0.42
-0.18%
$ 125.92 million $ 1.48 million
Apr 29, 4 PM $ 0.421
-0.39%
$ 126.29 million $ 1.47 million
Apr 29, 3 PM $ 0.423
+1.11%
$ 126.78 million $ 1.4 million
Apr 29, 2 PM $ 0.418
+0.20%
$ 125.44 million $ 1.35 million
Apr 29, 1 PM $ 0.417
-0.50%
$ 125.09 million $ 1.4 million
Apr 29, 12 PM $ 0.42
-0.41%
$ 125.92 million $ 1.39 million
Apr 29, 11 AM $ 0.422
+1.02%
$ 126.51 million $ 1.43 million
Apr 29, 10 AM $ 0.418
+1.10%
$ 125.3 million $ 1.45 million
Apr 29, 9 AM $ 0.413
-0.59%
$ 123.86 million $ 1.38 million
Apr 29, 8 AM $ 0.416
+0.31%
$ 124.66 million $ 1.35 million
Apr 29, 7 AM $ 0.415
+1.00%
$ 124.37 million $ 1.36 million
Apr 29, 6 AM $ 0.41
+0.52%
$ 123.06 million $ 1.37 million
Apr 29, 5 AM $ 0.408
+1.68%
$ 122.28 million $ 1.37 million
Apr 29, 4 AM $ 0.401
-1.33%
$ 120.36 million $ 1.36 million
Apr 29, 3 AM $ 0.407
+0.39%
$ 122.01 million $ 1.34 million
Apr 29, 2 AM $ 0.405
-0.14%
$ 121.47 million $ 1.33 million
Apr 29, 1 AM $ 0.405
+0.47%
$ 121.54 million $ 1.33 million
Apr 29, 12 AM $ 0.405
+0.15%
$ 121.37 million $ 1.3 million
Apr 28, 11 PM $ 0.405
+0.55%
$ 121.42 million $ 1.31 million
Apr 28, 10 PM $ 0.402
+0.46%
$ 120.73 million $ 1.31 million
Apr 28, 9 PM $ 0.401
+0.29%
$ 120.24 million $ 1.3 million
Apr 28, 8 PM $ 0.401
+0.00%
$ 120.31 million $ 1.29 million
Apr 28, 7 PM $ 0.401
+1.25%
$ 120.2 million $ 1.29 million
Apr 28, 6 PM $ 0.395
-0.28%
$ 118.56 million $ 1.29 million
Apr 28, 5 PM $ 0.396
-0.04%
$ 118.79 million $ 1.3 million
Apr 28, 4 PM $ 0.397
-1.07%
$ 119.06 million $ 1.34 million
Apr 28, 3 PM $ 0.402
-1.54%
$ 120.57 million $ 1.44 million
Apr 28, 2 PM $ 0.409
+2.71%
$ 122.57 million $ 1.51 million
Apr 28, 1 PM $ 0.397
+1.02%
$ 119.17 million $ 1.42 million
Apr 28, 12 PM $ 0.393
-1.66%
$ 117.79 million $ 1.39 million
Apr 28, 11 AM $ 0.399
-0.39%
$ 119.77 million $ 1.33 million
Apr 28, 10 AM $ 0.401
+0.60%
$ 120.21 million $ 1.28 million
Apr 28, 9 AM $ 0.398
+0.26%
$ 119.37 million $ 1.27 million
Apr 28, 8 AM $ 0.396
+1.24%
$ 118.86 million $ 1.29 million
Apr 28, 7 AM $ 0.391
-0.15%
$ 117.28 million $ 1.3 million
Apr 28, 6 AM $ 0.391
+1.23%
$ 117.39 million $ 1.33 million
Apr 28, 5 AM $ 0.387
-0.36%
$ 116.07 million $ 1.53 million
Apr 28, 4 AM $ 0.389
+2.13%
$ 116.75 million $ 1.72 million
Apr 28, 3 AM $ 0.381
+0.68%
$ 114.17 million $ 1.74 million