Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.364
+0.58%
$109.16 million $1.58 million
Jul 10, 11 AM $0.362
-0.73%
$108.5 million $1.59 million
Jul 10, 10 AM $0.365
-0.53%
$109.5 million $1.61 million
Jul 10, 9 AM $0.367
+0.51%
$110.1 million $1.59 million
Jul 10, 8 AM $0.365
+0.64%
$109.46 million $1.54 million
Jul 10, 7 AM $0.362
+0.44%
$108.59 million $1.54 million
Jul 10, 6 AM $0.36
-0.38%
$108.14 million $1.56 million
Jul 10, 5 AM $0.362
-0.42%
$108.47 million $1.55 million
Jul 10, 4 AM $0.363
-0.44%
$108.79 million $1.52 million
Jul 10, 3 AM $0.365
-0.88%
$109.42 million $1.48 million
Jul 10, 2 AM $0.367
+0.62%
$110.2 million $1.46 million
Jul 10, 1 AM $0.365
-0.16%
$109.64 million $1.41 million
Jul 10, 12 AM $0.366
-0.70%
$109.72 million $1.38 million
Jul 9, 11 PM $0.369
-1.33%
$110.59 million $1.36 million
Jul 9, 10 PM $0.374
+0.38%
$112.23 million $1.36 million
Jul 9, 9 PM $0.373
-0.69%
$111.8 million $1.34 million
Jul 9, 8 PM $0.375
+0.49%
$112.62 million $1.35 million
Jul 9, 7 PM $0.374
+0.12%
$112.22 million $1.34 million
Jul 9, 6 PM $0.373
-0.29%
$111.89 million $1.32 million
Jul 9, 5 PM $0.375
-1.08%
$112.43 million $1.31 million
Jul 9, 4 PM $0.379
+0.57%
$113.67 million $1.34 million
Jul 9, 3 PM $0.377
+1.31%
$113.17 million $1.35 million
Jul 9, 2 PM $0.372
+0.05%
$111.71 million $1.34 million
Jul 9, 1 PM $0.372
-1.41%
$111.57 million $1.36 million
Jul 9, 12 PM $0.377
+0.43%
$113.22 million $1.37 million
Jul 9, 11 AM $0.376
+0.06%
$112.95 million $1.34 million
Jul 9, 10 AM $0.376
-0.16%
$112.8 million $1.32 million
Jul 9, 9 AM $0.377
+0.39%
$112.98 million $1.37 million
Jul 9, 8 AM $0.375
+0.13%
$112.51 million $1.49 million
Jul 9, 7 AM $0.374
-0.03%
$112.33 million $1.55 million
Jul 9, 6 AM $0.374
-0.03%
$112.28 million $1.54 million
Jul 9, 5 AM $0.375
-1.06%
$112.38 million $1.57 million
Jul 9, 4 AM $0.379
+0.47%
$113.83 million $1.62 million
Jul 9, 3 AM $0.378
+1.45%
$113.27 million $1.62 million
Jul 9, 2 AM $0.372
-0.76%
$111.54 million $1.63 million
Jul 9, 1 AM $0.375
-0.25%
$112.39 million $1.67 million
Jul 9, 12 AM $0.375
-0.56%
$112.61 million $1.66 million
Jul 8, 11 PM $0.377
-0.39%
$113.21 million $1.69 million
Jul 8, 10 PM $0.379
+1.17%
$113.71 million $1.71 million
Jul 8, 9 PM $0.375
-1.31%
$112.35 million $1.71 million
Jul 8, 8 PM $0.38
-0.24%
$113.91 million $1.72 million
Jul 8, 7 PM $0.38
-0.75%
$113.95 million $1.72 million
Jul 8, 6 PM $0.383
+0.74%
$114.78 million $1.74 million
Jul 8, 5 PM $0.379
-0.71%
$113.77 million $1.72 million
Jul 8, 4 PM $0.382
+0.43%
$114.68 million $1.71 million
Jul 8, 3 PM $0.38
+0.88%
$114.1 million $1.72 million
Jul 8, 2 PM $0.377
+0.35%
$112.99 million $1.75 million
Jul 8, 1 PM $0.375
-1.67%
$112.62 million $1.74 million
Jul 8, 12 PM $0.382
-0.06%
$114.46 million $1.72 million
Jul 8, 11 AM $0.382
-0.12%
$114.58 million $1.72 million