VISION OF BLOCKCHAIN Historical Data

VOB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.338
+0.65%
$ 101.48 million $ 2.48 million
Feb 1, 3 AM $ 0.336
+0.68%
$ 100.89 million $ 2.46 million
Feb 1, 2 AM $ 0.334
-0.84%
$ 100.26 million $ 2.44 million
Feb 1, 1 AM $ 0.339
-0.99%
$ 101.62 million $ 2.41 million
Feb 1, 12 AM $ 0.343
+1.71%
$ 102.84 million $ 2.36 million
Jan 31, 11 PM $ 0.337
+1.16%
$ 101.16 million $ 2.27 million
Jan 31, 10 PM $ 0.333
-1.90%
$ 99.95 million $ 2.19 million
Jan 31, 9 PM $ 0.339
-0.48%
$ 101.68 million $ 2.16 million
Jan 31, 8 PM $ 0.34
-0.89%
$ 102.04 million $ 2.11 million
Jan 31, 7 PM $ 0.344
+1.46%
$ 103.05 million $ 2.07 million
Jan 31, 6 PM $ 0.339
-1.94%
$ 101.72 million $ 1.9 million
Jan 31, 5 PM $ 0.345
-2.62%
$ 103.52 million $ 1.64 million
Jan 31, 4 PM $ 0.356
+0.36%
$ 106.69 million $ 1.44 million
Jan 31, 3 PM $ 0.354
+0.80%
$ 106.31 million $ 1.3 million
Jan 31, 2 PM $ 0.353
+2.07%
$ 105.8 million $ 1.14 million
Jan 31, 1 PM $ 0.346
+0.36%
$ 103.65 million $ 985,139
Jan 31, 12 PM $ 0.344
+1.04%
$ 103.28 million $ 943,414
Jan 31, 11 AM $ 0.341
+1.90%
$ 102.15 million $ 909,798
Jan 31, 10 AM $ 0.334
-0.09%
$ 100.3 million $ 890,413
Jan 31, 9 AM $ 0.335
-2.12%
$ 100.42 million $ 870,942
Jan 31, 8 AM $ 0.342
+1.87%
$ 102.66 million $ 818,364
Jan 31, 7 AM $ 0.336
-0.59%
$ 100.77 million $ 745,457
Jan 31, 6 AM $ 0.338
+0.41%
$ 101.37 million $ 748,763
Jan 31, 5 AM $ 0.337
+0.03%
$ 100.96 million $ 762,188
Jan 31, 4 AM $ 0.336
-1.45%
$ 100.93 million $ 782,797
Jan 31, 3 AM $ 0.342
-0.41%
$ 102.57 million $ 828,548
Jan 31, 2 AM $ 0.342
+0.39%
$ 102.57 million $ 960,399
Jan 31, 1 AM $ 0.342
-0.04%
$ 102.63 million $ 1.21 million
Jan 31, 12 AM $ 0.341
+0.74%
$ 102.4 million $ 1.37 million
Jan 30, 11 PM $ 0.339
-0.92%
$ 101.72 million $ 1.4 million
Jan 30, 10 PM $ 0.342
-1.07%
$ 102.75 million $ 1.42 million
Jan 30, 9 PM $ 0.345
-0.14%
$ 103.41 million $ 1.44 million
Jan 30, 8 PM $ 0.345
-2.60%
$ 103.55 million $ 1.45 million
Jan 30, 7 PM $ 0.355
-1.36%
$ 106.45 million $ 1.47 million
Jan 30, 6 PM $ 0.36
-0.90%
$ 107.92 million $ 1.51 million
Jan 30, 5 PM $ 0.363
+0.56%
$ 109.49 million $ 1.59 million
Jan 30, 4 PM $ 0.363
-1.60%
$ 108.94 million $ 1.7 million
Jan 30, 3 PM $ 0.368
-0.39%
$ 110.53 million $ 2.03 million
Jan 30, 2 PM $ 0.37
-0.62%
$ 110.97 million $ 2.39 million
Jan 30, 1 PM $ 0.371
+0.38%
$ 111.31 million $ 2.45 million
Jan 30, 12 PM $ 0.371
+0.92%
$ 111.3 million $ 2.45 million
Jan 30, 11 AM $ 0.367
-1.07%
$ 110.06 million $ 2.46 million
Jan 30, 10 AM $ 0.372
-1.69%
$ 111.46 million $ 2.5 million
Jan 30, 9 AM $ 0.378
+0.54%
$ 113.38 million $ 2.53 million
Jan 30, 8 AM $ 0.376
+1.69%
$ 112.69 million $ 2.54 million
Jan 30, 7 AM $ 0.369
-1.30%
$ 110.72 million $ 2.54 million
Jan 30, 6 AM $ 0.374
+2.17%
$ 112.31 million $ 2.55 million
Jan 30, 5 AM $ 0.365
+1.59%
$ 109.49 million $ 2.53 million
Jan 30, 4 AM $ 0.359
+0.07%
$ 107.78 million $ 2.52 million
Jan 30, 3 AM $ 0.359
+0.93%
$ 107.56 million $ 2.55 million