VISION OF BLOCKCHAIN Historical Data

VOB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.362
-0.73%
$ 108.5 million $ 1.59 million
Jul 10, 10 AM $ 0.365
-0.53%
$ 109.5 million $ 1.61 million
Jul 10, 9 AM $ 0.367
+0.51%
$ 110.1 million $ 1.59 million
Jul 10, 8 AM $ 0.365
+0.64%
$ 109.46 million $ 1.54 million
Jul 10, 7 AM $ 0.362
+0.44%
$ 108.59 million $ 1.54 million
Jul 10, 6 AM $ 0.36
-0.38%
$ 108.14 million $ 1.56 million
Jul 10, 5 AM $ 0.362
-0.42%
$ 108.47 million $ 1.55 million
Jul 10, 4 AM $ 0.363
-0.44%
$ 108.79 million $ 1.52 million
Jul 10, 3 AM $ 0.365
-0.88%
$ 109.42 million $ 1.48 million
Jul 10, 2 AM $ 0.367
+0.62%
$ 110.2 million $ 1.46 million
Jul 10, 1 AM $ 0.365
-0.16%
$ 109.64 million $ 1.41 million
Jul 10, 12 AM $ 0.366
-0.70%
$ 109.72 million $ 1.38 million
Jul 9, 11 PM $ 0.369
-1.33%
$ 110.59 million $ 1.36 million
Jul 9, 10 PM $ 0.374
+0.38%
$ 112.23 million $ 1.36 million
Jul 9, 9 PM $ 0.373
-0.69%
$ 111.8 million $ 1.34 million
Jul 9, 8 PM $ 0.375
+0.49%
$ 112.62 million $ 1.35 million
Jul 9, 7 PM $ 0.374
+0.12%
$ 112.22 million $ 1.34 million
Jul 9, 6 PM $ 0.373
-0.29%
$ 111.89 million $ 1.32 million
Jul 9, 5 PM $ 0.375
-1.08%
$ 112.43 million $ 1.31 million
Jul 9, 4 PM $ 0.379
+0.57%
$ 113.67 million $ 1.34 million
Jul 9, 3 PM $ 0.377
+1.31%
$ 113.17 million $ 1.35 million
Jul 9, 2 PM $ 0.372
+0.05%
$ 111.71 million $ 1.34 million
Jul 9, 1 PM $ 0.372
-1.41%
$ 111.57 million $ 1.36 million
Jul 9, 12 PM $ 0.377
+0.43%
$ 113.22 million $ 1.37 million
Jul 9, 11 AM $ 0.376
+0.06%
$ 112.95 million $ 1.34 million
Jul 9, 10 AM $ 0.376
-0.16%
$ 112.8 million $ 1.32 million
Jul 9, 9 AM $ 0.377
+0.39%
$ 112.98 million $ 1.37 million
Jul 9, 8 AM $ 0.375
+0.13%
$ 112.51 million $ 1.49 million
Jul 9, 7 AM $ 0.374
-0.03%
$ 112.33 million $ 1.55 million
Jul 9, 6 AM $ 0.374
-0.03%
$ 112.28 million $ 1.54 million
Jul 9, 5 AM $ 0.375
-1.06%
$ 112.38 million $ 1.57 million
Jul 9, 4 AM $ 0.379
+0.47%
$ 113.83 million $ 1.62 million
Jul 9, 3 AM $ 0.378
+1.45%
$ 113.27 million $ 1.62 million
Jul 9, 2 AM $ 0.372
-0.76%
$ 111.54 million $ 1.63 million
Jul 9, 1 AM $ 0.375
-0.25%
$ 112.39 million $ 1.67 million
Jul 9, 12 AM $ 0.375
-0.56%
$ 112.61 million $ 1.66 million
Jul 8, 11 PM $ 0.377
-0.39%
$ 113.21 million $ 1.69 million
Jul 8, 10 PM $ 0.379
+1.17%
$ 113.71 million $ 1.71 million
Jul 8, 9 PM $ 0.375
-1.31%
$ 112.35 million $ 1.71 million
Jul 8, 8 PM $ 0.38
-0.24%
$ 113.91 million $ 1.72 million
Jul 8, 7 PM $ 0.38
-0.75%
$ 113.95 million $ 1.72 million
Jul 8, 6 PM $ 0.383
+0.74%
$ 114.78 million $ 1.74 million
Jul 8, 5 PM $ 0.379
-0.71%
$ 113.77 million $ 1.72 million
Jul 8, 4 PM $ 0.382
+0.43%
$ 114.68 million $ 1.71 million
Jul 8, 3 PM $ 0.38
+0.88%
$ 114.1 million $ 1.72 million
Jul 8, 2 PM $ 0.377
+0.35%
$ 112.99 million $ 1.75 million
Jul 8, 1 PM $ 0.375
-1.67%
$ 112.62 million $ 1.74 million
Jul 8, 12 PM $ 0.382
-0.06%
$ 114.46 million $ 1.72 million
Jul 8, 11 AM $ 0.382
-0.12%
$ 114.58 million $ 1.72 million
Jul 8, 10 AM $ 0.382
-0.97%
$ 114.59 million $ 1.7 million