Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $0.254
-0.43%
$76.08 million $1.42 million
Sep 20, 9 AM $0.255
-0.13%
$76.49 million $1.39 million
Sep 20, 8 AM $0.255
-0.91%
$76.54 million $1.36 million
Sep 20, 7 AM $0.258
+0.18%
$77.34 million $1.35 million
Sep 20, 6 AM $0.257
+0.64%
$77.21 million $1.33 million
Sep 20, 5 AM $0.256
-0.13%
$76.68 million $1.29 million
Sep 20, 4 AM $0.256
+0.12%
$76.74 million $1.27 million
Sep 20, 3 AM $0.256
+0.41%
$76.67 million $1.21 million
Sep 20, 2 AM $0.254
-0.81%
$76.28 million $1.05 million
Sep 20, 1 AM $0.256
-1.79%
$76.8 million $965,256
Sep 20, 12 AM $0.262
+0.59%
$78.47 million $1.03 million
Sep 19, 11 PM $0.26
-0.82%
$77.93 million $1.07 million
Sep 19, 10 PM $0.262
+0.11%
$78.57 million $1.07 million
Sep 19, 9 PM $0.262
+0.12%
$78.48 million $1.04 million
Sep 19, 8 PM $0.261
-0.95%
$78.37 million $1.02 million
Sep 19, 7 PM $0.264
-0.42%
$79.13 million $1.04 million
Sep 19, 6 PM $0.265
-1.30%
$79.56 million $1.05 million
Sep 19, 5 PM $0.269
+0.13%
$80.65 million $1.06 million
Sep 19, 4 PM $0.268
+1.34%
$80.55 million $1.11 million
Sep 19, 3 PM $0.265
+0.22%
$79.58 million $1.21 million
Sep 19, 2 PM $0.264
-0.01%
$79.32 million $1.41 million
Sep 19, 1 PM $0.264
-0.27%
$79.31 million $1.69 million
Sep 19, 12 PM $0.266
+0.06%
$79.69 million $1.86 million
Sep 19, 11 AM $0.266
+0.69%
$79.71 million $1.89 million
Sep 19, 10 AM $0.264
-0.99%
$79.16 million $1.94 million
Sep 19, 9 AM $0.266
-0.13%
$79.89 million $2.02 million
Sep 19, 8 AM $0.267
+0.02%
$79.96 million $2.14 million
Sep 19, 7 AM $0.266
+1.25%
$79.88 million $2.24 million
Sep 19, 6 AM $0.263
+0.46%
$78.87 million $2.28 million
Sep 19, 5 AM $0.262
-0.09%
$78.6 million $2.36 million
Sep 19, 4 AM $0.262
+0.17%
$78.56 million $2.46 million
Sep 19, 3 AM $0.262
+0.38%
$78.47 million $2.57 million
Sep 19, 2 AM $0.261
+0.72%
$78.3 million $2.67 million
Sep 19, 1 AM $0.259
+0.16%
$77.64 million $2.69 million
Sep 19, 12 AM $0.258
+0.75%
$77.44 million $2.64 million
Sep 18, 11 PM $0.256
-0.53%
$76.78 million $2.58 million
Sep 18, 10 PM $0.258
+0.39%
$77.29 million $2.6 million
Sep 18, 9 PM $0.257
-0.38%
$77.06 million $2.59 million
Sep 18, 8 PM $0.258
-0.32%
$77.32 million $2.59 million
Sep 18, 7 PM $0.259
+0.82%
$77.64 million $2.58 million
Sep 18, 6 PM $0.257
-0.82%
$77.04 million $2.55 million
Sep 18, 5 PM $0.259
+0.73%
$77.64 million $2.55 million
Sep 18, 4 PM $0.257
-1.30%
$77.11 million $2.48 million
Sep 18, 3 PM $0.261
+0.21%
$78.24 million $2.38 million
Sep 18, 2 PM $0.26
-0.13%
$77.97 million $2.18 million
Sep 18, 1 PM $0.26
-0.46%
$78.09 million $1.94 million
Sep 18, 12 PM $0.261
-0.83%
$78.42 million $1.83 million
Sep 18, 11 AM $0.264
+0.34%
$79.09 million $1.86 million
Sep 18, 10 AM $0.263
+0.47%
$78.81 million $1.82 million
Sep 18, 9 AM $0.261
+1.22%
$78.35 million $1.79 million