VISION OF BLOCKCHAIN Historical Data

VOB Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.274
+0.95%
$ 82.06 million $ 1.1 million
May 24, 7 PM $ 0.271
-0.34%
$ 81.32 million $ 1.14 million
May 24, 6 PM $ 0.272
+0.42%
$ 81.57 million $ 1.15 million
May 24, 5 PM $ 0.271
+0.60%
$ 81.31 million $ 1.15 million
May 24, 4 PM $ 0.269
+0.57%
$ 80.83 million $ 1.14 million
May 24, 3 PM $ 0.268
+0.04%
$ 80.33 million $ 1.14 million
May 24, 2 PM $ 0.268
+0.03%
$ 80.4 million $ 1.15 million
May 24, 1 PM $ 0.268
+0.22%
$ 80.43 million $ 1.15 million
May 24, 12 PM $ 0.268
+0.16%
$ 80.32 million $ 1.15 million
May 24, 11 AM $ 0.267
+0.93%
$ 80.21 million $ 1.13 million
May 24, 10 AM $ 0.265
-0.33%
$ 79.54 million $ 1.09 million
May 24, 9 AM $ 0.266
-0.47%
$ 79.81 million $ 1.09 million
May 24, 8 AM $ 0.267
+0.19%
$ 80.17 million $ 1.19 million
May 24, 7 AM $ 0.267
+0.51%
$ 80.01 million $ 1.37 million
May 24, 6 AM $ 0.265
-0.56%
$ 79.56 million $ 1.44 million
May 24, 5 AM $ 0.267
-0.36%
$ 80.05 million $ 1.45 million
May 24, 4 AM $ 0.268
+0.26%
$ 80.3 million $ 1.45 million
May 24, 3 AM $ 0.267
+0.24%
$ 80.13 million $ 1.46 million
May 24, 2 AM $ 0.266
-0.28%
$ 79.93 million $ 1.48 million
May 24, 1 AM $ 0.267
-0.06%
$ 80.2 million $ 1.53 million
May 24, 12 AM $ 0.268
+0.18%
$ 80.31 million $ 1.67 million
May 23, 11 PM $ 0.267
-0.10%
$ 80.14 million $ 1.8 million
May 23, 10 PM $ 0.267
-0.30%
$ 80.06 million $ 1.86 million
May 23, 9 PM $ 0.267
+0.26%
$ 80.23 million $ 1.87 million
May 23, 8 PM $ 0.267
-0.11%
$ 80.04 million $ 1.81 million
May 23, 7 PM $ 0.267
-0.02%
$ 80.08 million $ 1.86 million
May 23, 6 PM $ 0.267
+0.13%
$ 80.1 million $ 1.94 million
May 23, 5 PM $ 0.267
+0.10%
$ 80.04 million $ 1.97 million
May 23, 4 PM $ 0.266
-0.44%
$ 79.9 million $ 1.99 million
May 23, 3 PM $ 0.267
+0.57%
$ 80.21 million $ 2.03 million
May 23, 2 PM $ 0.266
-0.86%
$ 79.8 million $ 2.1 million
May 23, 1 PM $ 0.268
+0.34%
$ 80.42 million $ 2.17 million
May 23, 12 PM $ 0.267
-0.18%
$ 80.12 million $ 2.17 million
May 23, 11 AM $ 0.268
-0.43%
$ 80.32 million $ 2.17 million
May 23, 10 AM $ 0.269
+0.08%
$ 80.6 million $ 2.18 million
May 23, 9 AM $ 0.268
+0.06%
$ 80.52 million $ 2.18 million
May 23, 8 AM $ 0.268
-0.07%
$ 80.53 million $ 2.11 million
May 23, 7 AM $ 0.268
+0.69%
$ 80.46 million $ 1.97 million
May 23, 6 AM $ 0.266
+0.21%
$ 79.87 million $ 1.92 million
May 23, 5 AM $ 0.266
-0.66%
$ 79.71 million $ 1.95 million
May 23, 4 AM $ 0.267
-0.72%
$ 80.18 million $ 1.98 million
May 23, 3 AM $ 0.269
-1.12%
$ 80.72 million $ 2 million
May 23, 2 AM $ 0.272
-0.22%
$ 81.63 million $ 2.03 million
May 23, 1 AM $ 0.273
+0.39%
$ 81.81 million $ 2 million
May 23, 12 AM $ 0.271
+0.16%
$ 81.44 million $ 1.89 million
May 22, 11 PM $ 0.271
+0.30%
$ 81.22 million $ 1.79 million
May 22, 10 PM $ 0.27
+0.63%
$ 80.97 million $ 1.74 million
May 22, 9 PM $ 0.268
-0.19%
$ 80.43 million $ 1.69 million
May 22, 8 PM $ 0.269
-0.67%
$ 80.61 million $ 1.65 million
May 22, 7 PM $ 0.27
+0.07%
$ 81.1 million $ 1.58 million