VISION OF BLOCKCHAIN Historical Data

VOB Page 4
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.319
+0.00%
$ 95.49 million $ 1.5 million
11:34 PM $ 0.32
+0.00%
$ 95.91 million $ 1.52 million
11:33 PM $ 0.32
+0.00%
$ 95.91 million $ 1.52 million
11:29 PM $ 0.32
+0.00%
$ 95.98 million $ 1.53 million
11:28 PM $ 0.32
+0.00%
$ 95.98 million $ 1.53 million
11:24 PM $ 0.322
+0.00%
$ 96.55 million $ 1.54 million
11:23 PM $ 0.323
+0.00%
$ 96.55 million $ 1.54 million
11:19 PM $ 0.322
+0.00%
$ 96.6 million $ 1.56 million
11:18 PM $ 0.321
+0.00%
$ 96.6 million $ 1.56 million
11:14 PM $ 0.321
+0.00%
$ 96.25 million $ 1.56 million
11:13 PM $ 0.32
+0.00%
$ 96.25 million $ 1.56 million
11:09 PM $ 0.319
+0.00%
$ 95.58 million $ 1.57 million
11:08 PM $ 0.317
+0.00%
$ 95.58 million $ 1.57 million
11:04 PM $ 0.319
+0.00%
$ 95.63 million $ 1.58 million
11:03 PM $ 0.32
+0.00%
$ 95.63 million $ 1.58 million
10:59 PM $ 0.321
+0.00%
$ 96.2 million $ 1.73 million
10:58 PM $ 0.321
+0.00%
$ 96.2 million $ 1.73 million
10:54 PM $ 0.319
+0.00%
$ 95.85 million $ 1.74 million
10:53 PM $ 0.319
+0.00%
$ 95.85 million $ 1.74 million
10:49 PM $ 0.318
+0.00%
$ 95.45 million $ 1.75 million
10:48 PM $ 0.317
+0.00%
$ 95.45 million $ 1.75 million
10:44 PM $ 0.316
+0.00%
$ 94.78 million $ 1.75 million
10:43 PM $ 0.315
+0.00%
$ 94.78 million $ 1.75 million
10:39 PM $ 0.314
+0.00%
$ 94.17 million $ 1.75 million
10:38 PM $ 0.313
+0.00%
$ 94.17 million $ 1.75 million
10:34 PM $ 0.313
+0.00%
$ 93.8 million $ 1.76 million
10:33 PM $ 0.311
+0.00%
$ 93.8 million $ 1.76 million
10:29 PM $ 0.312
+0.00%
$ 93.75 million $ 1.77 million
10:28 PM $ 0.313
+0.00%
$ 93.75 million $ 1.77 million
10:24 PM $ 0.312
+0.00%
$ 93.68 million $ 1.79 million
10:23 PM $ 0.311
+0.00%
$ 93.68 million $ 1.79 million
10:19 PM $ 0.312
+0.00%
$ 93.68 million $ 1.81 million
10:18 PM $ 0.313
+0.00%
$ 93.68 million $ 1.81 million
10:14 PM $ 0.313
+0.00%
$ 93.92 million $ 1.82 million
10:13 PM $ 0.315
+0.00%
$ 93.92 million $ 1.82 million
10:09 PM $ 0.313
+0.00%
$ 94.01 million $ 1.82 million
10:08 PM $ 0.312
+0.00%
$ 94.01 million $ 1.82 million
10:04 PM $ 0.311
+0.00%
$ 93.25 million $ 1.82 million
10:03 PM $ 0.31
+0.00%
$ 93.25 million $ 1.82 million
9:59 PM $ 0.308
+0.00%
$ 92.37 million $ 1.84 million
9:58 PM $ 0.307
+0.00%
$ 92.37 million $ 1.84 million
9:54 PM $ 0.307
+0.00%
$ 92.02 million $ 1.84 million
9:53 PM $ 0.306
+0.00%
$ 92.02 million $ 1.84 million
9:49 PM $ 0.305
+0.00%
$ 91.47 million $ 1.84 million
9:48 PM $ 0.304
+0.00%
$ 91.47 million $ 1.84 million
9:44 PM $ 0.305
+0.00%
$ 91.41 million $ 1.83 million
9:43 PM $ 0.305
+0.00%
$ 91.41 million $ 1.83 million
9:39 PM $ 0.306
+0.00%
$ 91.77 million $ 1.84 million
9:38 PM $ 0.307
+0.00%
$ 91.77 million $ 1.84 million
9:34 PM $ 0.308
+0.00%
$ 92.26 million $ 1.84 million