VISION OF BLOCKCHAIN Historical Data

VOB Page 4
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.269
+0.00%
$ 80.7 million $ 907,200
8:12 PM $ 0.269
+0.00%
$ 80.7 million $ 907,664
8:09 PM $ 0.269
+0.00%
$ 80.69 million $ 907,144
8:07 PM $ 0.269
+0.00%
$ 80.69 million $ 907,609
8:04 PM $ 0.27
+0.00%
$ 80.89 million $ 907,712
8:02 PM $ 0.27
+0.00%
$ 80.89 million $ 909,212
7:59 PM $ 0.27
+0.00%
$ 80.95 million $ 909,292
7:57 PM $ 0.27
+0.00%
$ 80.95 million $ 909,447
7:54 PM $ 0.27
+0.00%
$ 80.85 million $ 909,531
7:52 PM $ 0.269
+0.00%
$ 80.85 million $ 908,755
7:49 PM $ 0.27
+0.00%
$ 80.87 million $ 908,354
7:47 PM $ 0.27
+0.00%
$ 80.87 million $ 909,130
7:44 PM $ 0.27
+0.00%
$ 81 million $ 909,533
7:42 PM $ 0.27
+0.00%
$ 81 million $ 909,378
7:39 PM $ 0.27
+0.00%
$ 80.99 million $ 909,895
7:37 PM $ 0.27
+0.00%
$ 80.99 million $ 910,051
7:34 PM $ 0.27
+0.00%
$ 81.03 million $ 910,429
7:32 PM $ 0.27
+0.00%
$ 81.03 million $ 910,739
7:29 PM $ 0.27
+0.00%
$ 80.96 million $ 909,964
7:27 PM $ 0.27
+0.00%
$ 80.96 million $ 909,498
7:24 PM $ 0.27
+0.00%
$ 81.02 million $ 909,570
7:22 PM $ 0.27
+0.00%
$ 81.02 million $ 909,880
7:19 PM $ 0.269
+0.00%
$ 80.82 million $ 909,180
7:17 PM $ 0.27
+0.00%
$ 80.82 million $ 908,405
7:14 PM $ 0.27
+0.00%
$ 80.97 million $ 908,501
7:12 PM $ 0.27
+0.00%
$ 80.97 million $ 909,122
7:09 PM $ 0.27
+0.00%
$ 81.02 million $ 909,708
7:07 PM $ 0.27
+0.00%
$ 81.02 million $ 909,863
7:04 PM $ 0.27
+0.00%
$ 81 million $ 909,716
7:02 PM $ 0.27
+0.00%
$ 81 million $ 910,830
6:59 PM $ 0.27
+0.00%
$ 80.96 million $ 910,628
6:57 PM $ 0.269
+0.00%
$ 80.96 million $ 910,162
6:54 PM $ 0.269
+0.00%
$ 80.77 million $ 910,073
6:52 PM $ 0.269
+0.00%
$ 80.77 million $ 909,607
6:49 PM $ 0.269
+0.00%
$ 80.8 million $ 914,574
6:47 PM $ 0.269
+0.00%
$ 80.8 million $ 914,107
6:44 PM $ 0.27
+0.00%
$ 80.91 million $ 912,651
6:42 PM $ 0.27
+0.00%
$ 80.91 million $ 913,739
6:39 PM $ 0.269
+0.00%
$ 80.83 million $ 913,914
6:37 PM $ 0.269
+0.00%
$ 80.83 million $ 913,603
6:34 PM $ 0.27
+0.00%
$ 80.86 million $ 910,405
6:32 PM $ 0.27
+0.00%
$ 80.86 million $ 910,561
6:29 PM $ 0.27
+0.00%
$ 80.91 million $ 909,187
6:27 PM $ 0.27
+0.00%
$ 80.91 million $ 909,342
6:24 PM $ 0.27
+0.00%
$ 80.99 million $ 909,640
6:22 PM $ 0.27
+0.00%
$ 80.99 million $ 910,573
6:19 PM $ 0.27
+0.00%
$ 80.99 million $ 910,642
6:17 PM $ 0.27
+0.00%
$ 80.99 million $ 909,709
6:14 PM $ 0.27
+0.00%
$ 81.06 million $ 909,115
6:12 PM $ 0.27
+0.00%
$ 81.06 million $ 909,737