VISION OF BLOCKCHAIN Historical Data

VOB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.359
+0.07%
$ 107.78 million $ 2.52 million
Jan 30, 3 AM $ 0.359
+0.93%
$ 107.56 million $ 2.55 million
Jan 30, 2 AM $ 0.357
+0.48%
$ 107.2 million $ 2.54 million
Jan 30, 1 AM $ 0.355
+2.52%
$ 106.62 million $ 2.41 million
Jan 30, 12 AM $ 0.347
-0.51%
$ 104.23 million $ 2.32 million
Jan 29, 11 PM $ 0.349
-1.02%
$ 104.75 million $ 2.36 million
Jan 29, 10 PM $ 0.352
-0.41%
$ 105.63 million $ 2.39 million
Jan 29, 9 PM $ 0.354
-0.62%
$ 106.31 million $ 2.4 million
Jan 29, 8 PM $ 0.356
+1.58%
$ 106.75 million $ 2.41 million
Jan 29, 7 PM $ 0.35
+0.22%
$ 105.01 million $ 2.39 million
Jan 29, 6 PM $ 0.348
+0.89%
$ 104.4 million $ 2.34 million
Jan 29, 5 PM $ 0.346
+0.14%
$ 103.88 million $ 2.3 million
Jan 29, 4 PM $ 0.347
-2.49%
$ 104.15 million $ 2.23 million
Jan 29, 3 PM $ 0.358
-1.47%
$ 107.26 million $ 1.97 million
Jan 29, 2 PM $ 0.363
+1.15%
$ 108.96 million $ 1.66 million
Jan 29, 1 PM $ 0.359
+1.72%
$ 107.72 million $ 1.67 million
Jan 29, 12 PM $ 0.353
-1.21%
$ 105.9 million $ 1.73 million
Jan 29, 11 AM $ 0.357
+1.45%
$ 107.19 million $ 1.78 million
Jan 29, 10 AM $ 0.353
-0.49%
$ 105.99 million $ 1.79 million
Jan 29, 9 AM $ 0.354
-0.91%
$ 106.18 million $ 1.81 million
Jan 29, 8 AM $ 0.358
-1.01%
$ 107.32 million $ 1.81 million
Jan 29, 7 AM $ 0.361
-0.46%
$ 108.42 million $ 1.81 million
Jan 29, 6 AM $ 0.362
+0.83%
$ 108.74 million $ 1.82 million
Jan 29, 5 AM $ 0.358
+0.21%
$ 107.39 million $ 1.83 million
Jan 29, 4 AM $ 0.356
+2.32%
$ 106.87 million $ 1.83 million
Jan 29, 3 AM $ 0.348
+0.26%
$ 104.45 million $ 1.76 million
Jan 29, 2 AM $ 0.347
+1.20%
$ 104.21 million $ 1.65 million
Jan 29, 1 AM $ 0.343
+0.87%
$ 102.88 million $ 1.57 million
Jan 29, 12 AM $ 0.339
-2.08%
$ 101.83 million $ 1.51 million
Jan 28, 11 PM $ 0.348
-1.29%
$ 104.26 million $ 1.51 million
Jan 28, 10 PM $ 0.352
+0.33%
$ 105.63 million $ 1.51 million
Jan 28, 9 PM $ 0.351
-0.95%
$ 105.26 million $ 1.52 million
Jan 28, 8 PM $ 0.353
-0.62%
$ 105.93 million $ 1.58 million
Jan 28, 7 PM $ 0.355
-1.11%
$ 106.44 million $ 1.62 million
Jan 28, 6 PM $ 0.357
+0.18%
$ 107.08 million $ 1.63 million
Jan 28, 5 PM $ 0.356
+0.01%
$ 106.74 million $ 1.65 million
Jan 28, 4 PM $ 0.356
+1.46%
$ 106.74 million $ 1.69 million
Jan 28, 3 PM $ 0.351
+0.55%
$ 105.2 million $ 1.72 million
Jan 28, 2 PM $ 0.349
+3.25%
$ 104.63 million $ 1.71 million
Jan 28, 1 PM $ 0.339
-0.49%
$ 101.55 million $ 1.65 million
Jan 28, 12 PM $ 0.34
-0.95%
$ 102.06 million $ 1.59 million
Jan 28, 11 AM $ 0.343
-0.26%
$ 103.02 million $ 1.55 million
Jan 28, 10 AM $ 0.344
+2.04%
$ 103.13 million $ 1.55 million
Jan 28, 9 AM $ 0.337
-0.90%
$ 101.07 million $ 1.55 million
Jan 28, 8 AM $ 0.34
-0.53%
$ 101.99 million $ 1.56 million
Jan 28, 7 AM $ 0.341
-0.02%
$ 102.43 million $ 1.57 million
Jan 28, 6 AM $ 0.34
+0.00%
$ 102.04 million $ 1.57 million
Jan 28, 5 AM $ 0.34
-0.22%
$ 101.99 million $ 1.55 million
Jan 28, 4 AM $ 0.342
+2.37%
$ 102.48 million $ 1.54 million
Jan 28, 3 AM $ 0.333
+0.16%
$ 99.94 million $ 1.51 million