VISION OF BLOCKCHAIN Historical Data

VOB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.389
+2.13%
$ 116.75 million $ 1.72 million
Apr 28, 3 AM $ 0.381
+0.68%
$ 114.17 million $ 1.74 million
Apr 28, 2 AM $ 0.378
-1.01%
$ 113.37 million $ 1.77 million
Apr 28, 1 AM $ 0.382
-1.27%
$ 114.62 million $ 1.91 million
Apr 28, 12 AM $ 0.386
+1.85%
$ 115.73 million $ 2.16 million
Apr 27, 11 PM $ 0.379
+0.77%
$ 113.73 million $ 2.28 million
Apr 27, 10 PM $ 0.376
-0.91%
$ 112.9 million $ 2.39 million
Apr 27, 9 PM $ 0.379
-0.56%
$ 113.75 million $ 2.56 million
Apr 27, 8 PM $ 0.381
+2.35%
$ 114.3 million $ 2.62 million
Apr 27, 7 PM $ 0.372
+0.11%
$ 111.74 million $ 2.61 million
Apr 27, 6 PM $ 0.373
-0.14%
$ 111.76 million $ 2.63 million
Apr 27, 5 PM $ 0.373
+0.59%
$ 111.77 million $ 2.65 million
Apr 27, 4 PM $ 0.371
+1.40%
$ 111.25 million $ 2.62 million
Apr 27, 3 PM $ 0.365
+0.52%
$ 109.47 million $ 2.51 million
Apr 27, 2 PM $ 0.363
-1.39%
$ 108.86 million $ 2.42 million
Apr 27, 1 PM $ 0.368
+0.15%
$ 110.39 million $ 2.44 million
Apr 27, 12 PM $ 0.366
-0.10%
$ 109.87 million $ 2.46 million
Apr 27, 11 AM $ 0.366
-1.16%
$ 109.88 million $ 2.47 million
Apr 27, 10 AM $ 0.37
+0.77%
$ 110.99 million $ 2.48 million
Apr 27, 9 AM $ 0.367
+0.15%
$ 110.04 million $ 2.48 million
Apr 27, 8 AM $ 0.367
+1.92%
$ 110.13 million $ 2.49 million
Apr 27, 7 AM $ 0.359
+1.26%
$ 107.78 million $ 2.47 million
Apr 27, 6 AM $ 0.355
+0.20%
$ 106.55 million $ 2.44 million
Apr 27, 5 AM $ 0.353
-1.23%
$ 105.96 million $ 2.31 million
Apr 27, 4 AM $ 0.359
-2.84%
$ 107.69 million $ 2.21 million
Apr 27, 3 AM $ 0.371
+0.37%
$ 111.15 million $ 2.22 million
Apr 27, 2 AM $ 0.371
+0.82%
$ 111.45 million $ 2.2 million
Apr 27, 1 AM $ 0.369
+0.04%
$ 110.58 million $ 2.08 million
Apr 27, 12 AM $ 0.37
+1.59%
$ 111.14 million $ 1.87 million
Apr 26, 11 PM $ 0.364
-0.84%
$ 109.33 million $ 1.72 million
Apr 26, 10 PM $ 0.368
-1.34%
$ 110.27 million $ 1.61 million
Apr 26, 9 PM $ 0.374
+2.56%
$ 112.09 million $ 1.46 million
Apr 26, 8 PM $ 0.364
+0.93%
$ 109.22 million $ 1.4 million
Apr 26, 7 PM $ 0.36
-3.06%
$ 108.11 million $ 1.37 million
Apr 26, 6 PM $ 0.372
-0.17%
$ 111.7 million $ 1.36 million
Apr 26, 5 PM $ 0.371
+2.73%
$ 111.38 million $ 1.37 million
Apr 26, 4 PM $ 0.361
+1.02%
$ 108.26 million $ 1.39 million
Apr 26, 3 PM $ 0.357
-2.21%
$ 106.96 million $ 1.44 million
Apr 26, 2 PM $ 0.363
+3.59%
$ 109.04 million $ 1.48 million
Apr 26, 1 PM $ 0.351
-1.23%
$ 105.26 million $ 1.44 million
Apr 26, 12 PM $ 0.354
+0.92%
$ 106.24 million $ 1.44 million
Apr 26, 11 AM $ 0.35
-3.06%
$ 104.98 million $ 1.43 million
Apr 26, 10 AM $ 0.363
+0.06%
$ 108.85 million $ 1.45 million
Apr 26, 9 AM $ 0.361
+0.61%
$ 108.37 million $ 1.44 million
Apr 26, 8 AM $ 0.358
+2.82%
$ 107.48 million $ 1.41 million
Apr 26, 7 AM $ 0.35
+2.94%
$ 104.95 million $ 1.37 million
Apr 26, 6 AM $ 0.341
+0.00%
$ 102.16 million $ 1.32 million
Apr 26, 5 AM $ 0.34
+2.50%
$ 101.96 million $ 1.24 million
Apr 26, 4 AM $ 0.33
+0.83%
$ 99.13 million $ 1.15 million
Apr 26, 3 AM $ 0.328
-4.35%
$ 98.33 million $ 1.11 million