Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.384
+0.45%
$115.16 million $2.95 million
Jul 6, 8 AM $0.382
-0.27%
$114.73 million $2.94 million
Jul 6, 7 AM $0.383
-1.05%
$114.97 million $2.94 million
Jul 6, 6 AM $0.387
+0.23%
$116.17 million $2.95 million
Jul 6, 5 AM $0.387
-0.09%
$115.96 million $2.91 million
Jul 6, 4 AM $0.388
-0.19%
$116.35 million $2.86 million
Jul 6, 3 AM $0.389
-0.19%
$116.69 million $2.82 million
Jul 6, 2 AM $0.39
-0.96%
$116.99 million $2.79 million
Jul 6, 1 AM $0.393
-1.05%
$118.05 million $2.79 million
Jul 6, 12 AM $0.398
+0.03%
$119.31 million $2.77 million
Jul 5, 11 PM $0.398
-0.27%
$119.3 million $2.71 million
Jul 5, 10 PM $0.399
-0.69%
$119.81 million $2.56 million
Jul 5, 9 PM $0.402
-0.41%
$120.52 million $2.41 million
Jul 5, 8 PM $0.403
-0.13%
$120.83 million $2.26 million
Jul 5, 7 PM $0.403
+0.87%
$121.04 million $2 million
Jul 5, 6 PM $0.4
-0.46%
$120.05 million $1.72 million
Jul 5, 5 PM $0.402
+0.72%
$120.6 million $1.53 million
Jul 5, 4 PM $0.399
+0.23%
$119.72 million $1.43 million
Jul 5, 3 PM $0.398
-0.29%
$119.51 million $1.44 million
Jul 5, 2 PM $0.4
-0.66%
$119.97 million $1.46 million
Jul 5, 1 PM $0.402
-0.15%
$120.75 million $1.47 million
Jul 5, 12 PM $0.403
+0.35%
$120.85 million $1.48 million
Jul 5, 11 AM $0.402
+0.62%
$120.49 million $1.46 million
Jul 5, 10 AM $0.399
+0.80%
$119.71 million $1.45 million
Jul 5, 9 AM $0.395
+0.23%
$118.62 million $1.42 million
Jul 5, 8 AM $0.394
+0.80%
$118.11 million $1.41 million
Jul 5, 7 AM $0.39
+0.04%
$117.14 million $1.38 million
Jul 5, 6 AM $0.39
+0.38%
$116.89 million $1.36 million
Jul 5, 5 AM $0.388
+1.37%
$116.45 million $1.36 million
Jul 5, 4 AM $0.383
+0.23%
$114.84 million $1.36 million
Jul 5, 3 AM $0.382
+0.44%
$114.5 million $1.38 million
Jul 5, 2 AM $0.381
+0.34%
$114.19 million $1.37 million
Jul 5, 1 AM $0.38
+0.25%
$114.01 million $1.35 million
Jul 5, 12 AM $0.379
-0.73%
$113.82 million $1.34 million
Jul 4, 11 PM $0.382
+0.08%
$114.7 million $1.32 million
Jul 4, 10 PM $0.382
+0.07%
$114.47 million $1.32 million
Jul 4, 9 PM $0.382
-0.40%
$114.54 million $1.34 million
Jul 4, 8 PM $0.383
-0.42%
$114.99 million $1.41 million
Jul 4, 7 PM $0.385
+1.03%
$115.59 million $1.44 million
Jul 4, 6 PM $0.382
-0.23%
$114.53 million $1.42 million
Jul 4, 5 PM $0.382
+0.16%
$114.74 million $1.39 million
Jul 4, 4 PM $0.382
-0.12%
$114.55 million $1.35 million
Jul 4, 3 PM $0.382
-0.74%
$114.75 million $1.34 million
Jul 4, 2 PM $0.385
-1.23%
$115.59 million $1.36 million
Jul 4, 1 PM $0.39
-0.81%
$116.92 million $1.39 million
Jul 4, 12 PM $0.393
+0.52%
$117.94 million $1.41 million
Jul 4, 11 AM $0.391
-0.21%
$117.31 million $1.45 million
Jul 4, 10 AM $0.392
+0.32%
$117.65 million $1.48 million
Jul 4, 9 AM $0.392
+0.70%
$117.51 million $1.48 million
Jul 4, 8 AM $0.389
-0.61%
$116.64 million $1.47 million