VISION OF BLOCKCHAIN Historical Data

VOB Page 41
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.328
-4.35%
$ 98.33 million $ 1.11 million
Apr 26, 2 AM $ 0.343
-3.21%
$ 102.89 million $ 1.1 million
Apr 26, 1 AM $ 0.354
-0.27%
$ 106.14 million $ 1.1 million
Apr 26, 12 AM $ 0.355
+1.11%
$ 106.49 million $ 1.07 million
Apr 25, 11 PM $ 0.351
+0.77%
$ 105.34 million $ 1.06 million
Apr 25, 10 PM $ 0.35
+1.17%
$ 104.89 million $ 1.08 million
Apr 25, 9 PM $ 0.347
+1.15%
$ 104.03 million $ 1.11 million
Apr 25, 8 PM $ 0.343
-0.76%
$ 102.81 million $ 1.14 million
Apr 25, 7 PM $ 0.347
-0.78%
$ 104.11 million $ 1.16 million
Apr 25, 6 PM $ 0.352
+0.82%
$ 105.45 million $ 1.18 million
Apr 25, 5 PM $ 0.348
+0.87%
$ 104.47 million $ 1.19 million
Apr 25, 4 PM $ 0.346
-2.89%
$ 103.85 million $ 1.16 million
Apr 25, 3 PM $ 0.357
-1.35%
$ 106.98 million $ 1.14 million
Apr 25, 2 PM $ 0.362
+1.45%
$ 108.48 million $ 1.15 million
Apr 25, 1 PM $ 0.355
+1.39%
$ 106.64 million $ 1.16 million
Apr 25, 12 PM $ 0.35
+0.88%
$ 104.99 million $ 1.15 million
Apr 25, 11 AM $ 0.348
+0.31%
$ 104.37 million $ 1.17 million
Apr 25, 10 AM $ 0.347
+1.31%
$ 104.08 million $ 1.19 million
Apr 25, 9 AM $ 0.343
+3.35%
$ 102.98 million $ 1.19 million
Apr 25, 8 AM $ 0.332
+2.25%
$ 99.64 million $ 1.2 million
Apr 25, 7 AM $ 0.325
+0.51%
$ 97.53 million $ 1.21 million
Apr 25, 6 AM $ 0.322
-2.51%
$ 96.59 million $ 1.21 million
Apr 25, 5 AM $ 0.332
-1.82%
$ 99.5 million $ 1.25 million
Apr 25, 4 AM $ 0.338
-2.12%
$ 101.48 million $ 1.29 million
Apr 25, 3 AM $ 0.345
+1.12%
$ 103.41 million $ 1.35 million
Apr 25, 2 AM $ 0.341
+1.25%
$ 102.25 million $ 1.37 million
Apr 25, 1 AM $ 0.335
-2.73%
$ 100.57 million $ 1.38 million
Apr 25, 12 AM $ 0.344
-0.62%
$ 103.31 million $ 1.42 million
Apr 24, 11 PM $ 0.347
+3.84%
$ 103.96 million $ 1.43 million
Apr 24, 10 PM $ 0.332
+1.70%
$ 99.68 million $ 1.41 million
Apr 24, 9 PM $ 0.326
+2.83%
$ 97.71 million $ 1.37 million
Apr 24, 8 PM $ 0.317
+1.41%
$ 94.98 million $ 1.33 million
Apr 24, 7 PM $ 0.313
-0.70%
$ 93.9 million $ 1.3 million
Apr 24, 6 PM $ 0.314
-3.76%
$ 94.17 million $ 1.31 million
Apr 24, 5 PM $ 0.326
-2.92%
$ 97.8 million $ 1.35 million
Apr 24, 4 PM $ 0.337
-0.12%
$ 101.07 million $ 1.39 million
Apr 24, 3 PM $ 0.336
+2.75%
$ 100.82 million $ 1.4 million
Apr 24, 2 PM $ 0.327
-0.94%
$ 98.22 million $ 1.39 million
Apr 24, 1 PM $ 0.329
+0.51%
$ 98.83 million $ 1.38 million
Apr 24, 12 PM $ 0.328
+2.82%
$ 98.29 million $ 1.37 million
Apr 24, 11 AM $ 0.318
-0.60%
$ 95.32 million $ 1.32 million
Apr 24, 10 AM $ 0.32
+0.64%
$ 95.9 million $ 1.32 million
Apr 24, 9 AM $ 0.317
-0.57%
$ 95.06 million $ 1.33 million
Apr 24, 8 AM $ 0.319
+1.42%
$ 95.69 million $ 1.33 million
Apr 24, 7 AM $ 0.314
+0.61%
$ 94.34 million $ 1.29 million
Apr 24, 6 AM $ 0.311
+0.55%
$ 93.18 million $ 1.28 million
Apr 24, 5 AM $ 0.31
-0.35%
$ 92.97 million $ 1.26 million
Apr 24, 4 AM $ 0.311
+1.52%
$ 93.35 million $ 1.23 million
Apr 24, 3 AM $ 0.307
-1.56%
$ 92.15 million $ 1.21 million
Apr 24, 2 AM $ 0.312
-0.16%
$ 93.54 million $ 1.24 million