VISION OF BLOCKCHAIN Historical Data

VOB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.34
+0.00%
$ 102.04 million $ 1.57 million
Jan 28, 5 AM $ 0.34
-0.22%
$ 101.99 million $ 1.55 million
Jan 28, 4 AM $ 0.342
+2.37%
$ 102.48 million $ 1.54 million
Jan 28, 3 AM $ 0.333
+0.16%
$ 99.94 million $ 1.51 million
Jan 28, 2 AM $ 0.333
-2.80%
$ 99.79 million $ 1.5 million
Jan 28, 1 AM $ 0.342
+0.60%
$ 102.56 million $ 1.52 million
Jan 28, 12 AM $ 0.341
-0.69%
$ 102.2 million $ 1.5 million
Jan 27, 11 PM $ 0.343
-0.32%
$ 102.99 million $ 1.48 million
Jan 27, 10 PM $ 0.344
+0.96%
$ 103.27 million $ 1.46 million
Jan 27, 9 PM $ 0.342
+1.50%
$ 102.57 million $ 1.42 million
Jan 27, 8 PM $ 0.336
+0.85%
$ 100.82 million $ 1.34 million
Jan 27, 7 PM $ 0.333
-1.02%
$ 99.88 million $ 1.27 million
Jan 27, 6 PM $ 0.336
+0.61%
$ 100.89 million $ 1.26 million
Jan 27, 5 PM $ 0.335
-1.73%
$ 100.61 million $ 1.21 million
Jan 27, 4 PM $ 0.341
+0.53%
$ 102.27 million $ 1.17 million
Jan 27, 3 PM $ 0.338
+1.23%
$ 101.34 million $ 1.15 million
Jan 27, 2 PM $ 0.334
-1.08%
$ 100.63 million $ 1.14 million
Jan 27, 1 PM $ 0.337
+0.67%
$ 100.89 million $ 1.14 million
Jan 27, 12 PM $ 0.336
-0.83%
$ 100.69 million $ 1.13 million
Jan 27, 11 AM $ 0.339
+0.08%
$ 101.77 million $ 1.13 million
Jan 27, 10 AM $ 0.339
-0.97%
$ 101.78 million $ 1.1 million
Jan 27, 9 AM $ 0.343
+0.91%
$ 102.77 million $ 1.09 million
Jan 27, 8 AM $ 0.34
-0.63%
$ 101.99 million $ 1.09 million
Jan 27, 7 AM $ 0.342
-0.01%
$ 102.64 million $ 1.09 million
Jan 27, 6 AM $ 0.342
+2.64%
$ 102.65 million $ 1.09 million
Jan 27, 5 AM $ 0.335
+0.12%
$ 100.48 million $ 1.07 million
Jan 27, 4 AM $ 0.335
+0.23%
$ 100.41 million $ 1.07 million
Jan 27, 3 AM $ 0.334
-0.85%
$ 100.18 million $ 1.09 million
Jan 27, 2 AM $ 0.337
-1.18%
$ 101.17 million $ 1.1 million
Jan 27, 1 AM $ 0.341
+1.17%
$ 102.42 million $ 1.14 million
Jan 27, 12 AM $ 0.337
-1.00%
$ 101.23 million $ 1.2 million
Jan 26, 11 PM $ 0.341
-0.98%
$ 102.15 million $ 1.3 million
Jan 26, 10 PM $ 0.344
-1.69%
$ 103.28 million $ 1.42 million
Jan 26, 9 PM $ 0.35
+2.93%
$ 105.04 million $ 1.56 million
Jan 26, 8 PM $ 0.34
-0.32%
$ 101.93 million $ 1.63 million
Jan 26, 7 PM $ 0.34
-0.44%
$ 101.97 million $ 1.75 million
Jan 26, 6 PM $ 0.344
-0.18%
$ 103.18 million $ 1.91 million
Jan 26, 5 PM $ 0.346
-2.22%
$ 103.91 million $ 1.96 million
Jan 26, 4 PM $ 0.354
+2.15%
$ 106.35 million $ 2.06 million
Jan 26, 3 PM $ 0.347
-1.97%
$ 104.78 million $ 2.09 million
Jan 26, 2 PM $ 0.354
-1.11%
$ 106.2 million $ 2.08 million
Jan 26, 1 PM $ 0.358
+1.38%
$ 107.39 million $ 2.11 million
Jan 26, 12 PM $ 0.353
-0.98%
$ 105.93 million $ 2.15 million
Jan 26, 11 AM $ 0.357
+1.65%
$ 106.97 million $ 2.19 million
Jan 26, 10 AM $ 0.351
-0.82%
$ 105.24 million $ 2.21 million
Jan 26, 9 AM $ 0.354
+0.91%
$ 106.11 million $ 2.31 million
Jan 26, 8 AM $ 0.35
+3.38%
$ 105.15 million $ 2.45 million
Jan 26, 7 AM $ 0.339
+0.70%
$ 101.57 million $ 2.59 million
Jan 26, 6 AM $ 0.335
-2.41%
$ 100.64 million $ 2.74 million
Jan 26, 5 AM $ 0.344
+1.96%
$ 103.15 million $ 2.87 million