VISION OF BLOCKCHAIN Historical Data

VOB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.344
+1.96%
$ 103.15 million $ 2.87 million
Jan 26, 4 AM $ 0.337
+0.86%
$ 101.16 million $ 2.88 million
Jan 26, 3 AM $ 0.334
-0.87%
$ 100.31 million $ 2.94 million
Jan 26, 2 AM $ 0.337
+0.16%
$ 100.99 million $ 3.03 million
Jan 26, 1 AM $ 0.336
-0.10%
$ 100.73 million $ 3.02 million
Jan 26, 12 AM $ 0.337
+0.02%
$ 101 million $ 3 million
Jan 25, 11 PM $ 0.337
+0.62%
$ 100.97 million $ 2.96 million
Jan 25, 10 PM $ 0.334
+0.44%
$ 100.35 million $ 2.88 million
Jan 25, 9 PM $ 0.333
-0.75%
$ 100.01 million $ 2.78 million
Jan 25, 8 PM $ 0.335
+0.28%
$ 100.42 million $ 2.7 million
Jan 25, 7 PM $ 0.334
-1.54%
$ 100.29 million $ 2.57 million
Jan 25, 6 PM $ 0.34
-0.55%
$ 101.95 million $ 2.45 million
Jan 25, 5 PM $ 0.341
+0.09%
$ 102.4 million $ 2.39 million
Jan 25, 4 PM $ 0.34
+1.09%
$ 102.05 million $ 2.3 million
Jan 25, 3 PM $ 0.337
+1.24%
$ 101.14 million $ 2.2 million
Jan 25, 2 PM $ 0.334
-0.43%
$ 100.17 million $ 2.17 million
Jan 25, 1 PM $ 0.335
-2.37%
$ 100.6 million $ 2.14 million
Jan 25, 12 PM $ 0.343
+0.76%
$ 103.16 million $ 2.11 million
Jan 25, 11 AM $ 0.341
+0.86%
$ 102.27 million $ 2.05 million
Jan 25, 10 AM $ 0.338
+1.24%
$ 101.28 million $ 2 million
Jan 25, 9 AM $ 0.334
-2.32%
$ 100.16 million $ 1.9 million
Jan 25, 8 AM $ 0.341
-2.98%
$ 102.22 million $ 1.74 million
Jan 25, 7 AM $ 0.352
+0.44%
$ 105.46 million $ 1.55 million
Jan 25, 6 AM $ 0.35
-0.95%
$ 105 million $ 1.37 million
Jan 25, 5 AM $ 0.353
-0.43%
$ 106.01 million $ 1.27 million
Jan 25, 4 AM $ 0.355
-0.24%
$ 106.53 million $ 1.23 million
Jan 25, 3 AM $ 0.356
-0.84%
$ 106.79 million $ 1.11 million
Jan 25, 2 AM $ 0.359
+0.17%
$ 107.69 million $ 1.01 million
Jan 25, 1 AM $ 0.358
-1.73%
$ 107.51 million $ 965,304
Jan 25, 12 AM $ 0.364
-1.04%
$ 109.31 million $ 905,585
Jan 24, 11 PM $ 0.368
+0.50%
$ 110.47 million $ 840,669
Jan 24, 10 PM $ 0.366
+0.06%
$ 109.91 million $ 788,872
Jan 24, 9 PM $ 0.366
+0.14%
$ 109.84 million $ 774,670
Jan 24, 8 PM $ 0.366
-0.81%
$ 109.69 million $ 807,480
Jan 24, 7 PM $ 0.366
+0.16%
$ 109.84 million $ 860,593
Jan 24, 6 PM $ 0.368
-0.63%
$ 110.35 million $ 944,303
Jan 24, 5 PM $ 0.37
+2.32%
$ 110.94 million $ 1.07 million
Jan 24, 4 PM $ 0.363
-1.31%
$ 108.9 million $ 1.19 million
Jan 24, 3 PM $ 0.368
-0.37%
$ 110.3 million $ 1.28 million
Jan 24, 2 PM $ 0.368
+3.25%
$ 110.37 million $ 1.36 million
Jan 24, 1 PM $ 0.356
-1.09%
$ 106.85 million $ 1.36 million
Jan 24, 12 PM $ 0.36
+1.51%
$ 108.03 million $ 1.37 million
Jan 24, 11 AM $ 0.355
-0.19%
$ 106.42 million $ 1.37 million
Jan 24, 10 AM $ 0.355
-0.03%
$ 106.57 million $ 1.38 million
Jan 24, 9 AM $ 0.355
-0.58%
$ 106.39 million $ 1.42 million
Jan 24, 8 AM $ 0.357
+0.22%
$ 107.28 million $ 1.48 million
Jan 24, 7 AM $ 0.356
-0.63%
$ 106.77 million $ 1.51 million
Jan 24, 6 AM $ 0.359
-0.72%
$ 107.67 million $ 1.54 million
Jan 24, 5 AM $ 0.361
-0.24%
$ 108.45 million $ 1.59 million
Jan 24, 4 AM $ 0.362
+0.13%
$ 108.7 million $ 1.64 million