VISION OF BLOCKCHAIN Historical Data

VOB Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.312
-0.16%
$ 93.54 million $ 1.24 million
Apr 24, 1 AM $ 0.312
+1.37%
$ 93.55 million $ 1.26 million
Apr 24, 12 AM $ 0.308
-0.57%
$ 92.3 million $ 1.27 million
Apr 23, 11 PM $ 0.309
+1.30%
$ 92.85 million $ 1.3 million
Apr 23, 10 PM $ 0.306
+0.54%
$ 91.87 million $ 1.3 million
Apr 23, 9 PM $ 0.305
-0.95%
$ 91.57 million $ 1.29 million
Apr 23, 8 PM $ 0.307
-2.87%
$ 92.25 million $ 1.31 million
Apr 23, 7 PM $ 0.317
-1.46%
$ 95.18 million $ 1.34 million
Apr 23, 6 PM $ 0.321
+1.28%
$ 96.41 million $ 1.34 million
Apr 23, 5 PM $ 0.317
+1.07%
$ 95.05 million $ 1.29 million
Apr 23, 4 PM $ 0.313
-1.58%
$ 94 million $ 1.25 million
Apr 23, 3 PM $ 0.32
+2.44%
$ 96 million $ 1.27 million
Apr 23, 2 PM $ 0.314
-0.15%
$ 94.07 million $ 1.29 million
Apr 23, 1 PM $ 0.315
+2.29%
$ 94.61 million $ 1.42 million
Apr 23, 12 PM $ 0.308
+0.48%
$ 92.44 million $ 1.47 million
Apr 23, 11 AM $ 0.307
-2.65%
$ 92.23 million $ 1.5 million
Apr 23, 10 AM $ 0.315
+0.21%
$ 94.59 million $ 1.5 million
Apr 23, 9 AM $ 0.314
-0.64%
$ 94.35 million $ 1.48 million
Apr 23, 8 AM $ 0.316
-0.17%
$ 94.72 million $ 1.47 million
Apr 23, 7 AM $ 0.316
+0.00%
$ 94.88 million $ 1.49 million
Apr 23, 6 AM $ 0.318
+1.14%
$ 95.34 million $ 1.52 million
Apr 23, 5 AM $ 0.316
+0.24%
$ 94.8 million $ 1.59 million
Apr 23, 4 AM $ 0.317
+0.21%
$ 95.21 million $ 1.7 million
Apr 23, 3 AM $ 0.317
-3.46%
$ 95.2 million $ 1.74 million
Apr 23, 2 AM $ 0.328
-1.81%
$ 98.4 million $ 1.86 million
Apr 23, 1 AM $ 0.333
-1.46%
$ 99.85 million $ 1.94 million
Apr 23, 12 AM $ 0.338
+1.63%
$ 101.48 million $ 1.93 million
Apr 22, 11 PM $ 0.332
+3.58%
$ 99.54 million $ 1.91 million
Apr 22, 10 PM $ 0.32
-1.26%
$ 95.96 million $ 1.88 million
Apr 22, 9 PM $ 0.325
+1.69%
$ 97.39 million $ 1.89 million
Apr 22, 8 PM $ 0.32
-0.44%
$ 95.98 million $ 1.88 million
Apr 22, 7 PM $ 0.322
-0.46%
$ 96.58 million $ 1.91 million
Apr 22, 6 PM $ 0.325
-0.89%
$ 97.4 million $ 1.93 million
Apr 22, 5 PM $ 0.329
+0.62%
$ 98.59 million $ 1.95 million
Apr 22, 4 PM $ 0.326
-0.56%
$ 97.92 million $ 1.96 million
Apr 22, 3 PM $ 0.329
+0.34%
$ 98.56 million $ 1.95 million
Apr 22, 2 PM $ 0.328
+0.21%
$ 98.5 million $ 1.94 million
Apr 22, 1 PM $ 0.327
-1.47%
$ 98.12 million $ 1.85 million
Apr 22, 12 PM $ 0.332
-3.52%
$ 99.6 million $ 1.85 million
Apr 22, 11 AM $ 0.346
+0.30%
$ 103.71 million $ 1.89 million
Apr 22, 10 AM $ 0.345
+0.56%
$ 103.63 million $ 1.91 million
Apr 22, 9 AM $ 0.342
-0.41%
$ 102.63 million $ 1.93 million
Apr 22, 8 AM $ 0.345
-1.76%
$ 103.47 million $ 1.95 million
Apr 22, 7 AM $ 0.35
-0.11%
$ 104.87 million $ 2 million
Apr 22, 6 AM $ 0.349
+2.28%
$ 104.81 million $ 2.02 million
Apr 22, 5 AM $ 0.341
-1.28%
$ 102.21 million $ 1.95 million
Apr 22, 4 AM $ 0.344
-3.66%
$ 103.35 million $ 1.88 million
Apr 22, 3 AM $ 0.358
-2.26%
$ 107.5 million $ 1.85 million
Apr 22, 2 AM $ 0.365
-0.10%
$ 109.64 million $ 1.76 million
Apr 22, 1 AM $ 0.367
-1.75%
$ 110.07 million $ 1.7 million