Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $0.435
+1.10%
$130.41 million $1.53 million
Jul 2, 6 AM $0.432
-3.31%
$129.73 million $1.51 million
Jul 2, 5 AM $0.447
+1.92%
$134.14 million $1.54 million
Jul 2, 4 AM $0.439
+0.74%
$131.6 million $1.5 million
Jul 2, 3 AM $0.436
-1.28%
$130.73 million $1.47 million
Jul 2, 2 AM $0.442
+0.22%
$132.58 million $1.5 million
Jul 2, 1 AM $0.442
-1.29%
$132.72 million $1.58 million
Jul 2, 12 AM $0.447
+0.52%
$134.12 million $1.67 million
Jul 1, 11 PM $0.444
+1.15%
$133.25 million $1.66 million
Jul 1, 10 PM $0.438
-0.85%
$131.41 million $1.62 million
Jul 1, 9 PM $0.441
-0.51%
$132.33 million $1.57 million
Jul 1, 8 PM $0.444
+1.02%
$133.11 million $1.56 million
Jul 1, 7 PM $0.439
-0.95%
$131.57 million $1.56 million
Jul 1, 6 PM $0.443
+1.15%
$132.85 million $1.56 million
Jul 1, 5 PM $0.438
+0.33%
$131.33 million $1.54 million
Jul 1, 4 PM $0.436
-1.80%
$130.9 million $1.54 million
Jul 1, 3 PM $0.444
+0.27%
$133.12 million $1.56 million
Jul 1, 2 PM $0.443
-0.08%
$132.92 million $1.54 million
Jul 1, 1 PM $0.443
+0.89%
$133.03 million $1.54 million
Jul 1, 12 PM $0.44
-0.67%
$131.87 million $1.67 million
Jul 1, 11 AM $0.442
+1.22%
$132.74 million $1.8 million
Jul 1, 10 AM $0.437
-0.54%
$131.08 million $1.81 million
Jul 1, 9 AM $0.439
-0.29%
$131.64 million $1.83 million
Jul 1, 8 AM $0.44
+0.07%
$132.03 million $1.85 million
Jul 1, 7 AM $0.439
-0.39%
$131.77 million $1.86 million
Jul 1, 6 AM $0.44
-0.34%
$132.14 million $1.86 million
Jul 1, 5 AM $0.442
+0.21%
$132.59 million $1.85 million
Jul 1, 4 AM $0.441
+0.45%
$132.18 million $1.87 million
Jul 1, 3 AM $0.439
+0.22%
$131.59 million $1.88 million
Jul 1, 2 AM $0.438
-0.38%
$131.51 million $1.85 million
Jul 1, 1 AM $0.439
+0.33%
$131.83 million $1.76 million
Jul 1, 12 AM $0.437
+0.06%
$131.17 million $1.67 million
Jun 30, 11 PM $0.436
-1.72%
$130.91 million $1.64 million
Jun 30, 10 PM $0.446
-0.73%
$133.75 million $1.63 million
Jun 30, 9 PM $0.449
-0.01%
$134.68 million $1.62 million
Jun 30, 8 PM $0.45
-1.52%
$134.93 million $1.62 million
Jun 30, 7 PM $0.457
-0.04%
$137.14 million $1.63 million
Jun 30, 6 PM $0.458
-0.23%
$137.27 million $1.63 million
Jun 30, 5 PM $0.458
-0.27%
$137.54 million $1.64 million
Jun 30, 4 PM $0.459
+0.96%
$137.84 million $1.65 million
Jun 30, 3 PM $0.456
+0.82%
$136.68 million $1.6 million
Jun 30, 2 PM $0.454
+0.49%
$136.15 million $1.56 million
Jun 30, 1 PM $0.451
-0.41%
$135.28 million $1.52 million
Jun 30, 12 PM $0.454
-0.71%
$136.31 million $1.41 million
Jun 30, 11 AM $0.458
+0.15%
$137.29 million $1.39 million
Jun 30, 10 AM $0.458
-0.02%
$137.26 million $1.4 million
Jun 30, 9 AM $0.458
+0.28%
$137.28 million $1.4 million
Jun 30, 8 AM $0.456
+0.56%
$136.71 million $1.39 million
Jun 30, 7 AM $0.453
-0.71%
$136.04 million $1.37 million
Jun 30, 6 AM $0.457
-0.53%
$137.16 million $1.39 million