VISION OF BLOCKCHAIN Historical Data

VOB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.361
-0.24%
$ 108.45 million $ 1.59 million
Jan 24, 4 AM $ 0.362
+0.13%
$ 108.7 million $ 1.64 million
Jan 24, 3 AM $ 0.362
+1.02%
$ 108.56 million $ 1.66 million
Jan 24, 2 AM $ 0.358
+0.66%
$ 107.47 million $ 1.67 million
Jan 24, 1 AM $ 0.355
-0.24%
$ 106.56 million $ 1.69 million
Jan 24, 12 AM $ 0.356
-0.90%
$ 106.7 million $ 1.72 million
Jan 23, 11 PM $ 0.359
+0.87%
$ 107.67 million $ 1.74 million
Jan 23, 10 PM $ 0.356
-0.10%
$ 106.74 million $ 1.74 million
Jan 23, 9 PM $ 0.356
+0.05%
$ 106.75 million $ 1.74 million
Jan 23, 8 PM $ 0.356
-1.12%
$ 106.69 million $ 1.7 million
Jan 23, 7 PM $ 0.36
-0.70%
$ 107.9 million $ 1.66 million
Jan 23, 6 PM $ 0.362
+0.32%
$ 108.6 million $ 1.6 million
Jan 23, 5 PM $ 0.361
+0.56%
$ 108.19 million $ 1.48 million
Jan 23, 4 PM $ 0.358
-0.56%
$ 107.54 million $ 1.36 million
Jan 23, 3 PM $ 0.361
-0.01%
$ 108.37 million $ 1.31 million
Jan 23, 2 PM $ 0.362
-0.13%
$ 108.61 million $ 1.3 million
Jan 23, 1 PM $ 0.363
+0.65%
$ 108.9 million $ 1.31 million
Jan 23, 12 PM $ 0.361
+0.03%
$ 108.41 million $ 1.31 million
Jan 23, 11 AM $ 0.362
+0.85%
$ 108.48 million $ 1.3 million
Jan 23, 10 AM $ 0.358
-0.35%
$ 107.53 million $ 1.29 million
Jan 23, 9 AM $ 0.36
+0.72%
$ 107.99 million $ 1.25 million
Jan 23, 8 AM $ 0.358
+0.85%
$ 107.4 million $ 1.19 million
Jan 23, 7 AM $ 0.355
-0.77%
$ 106.4 million $ 1.16 million
Jan 23, 6 AM $ 0.358
-0.67%
$ 107.34 million $ 1.14 million
Jan 23, 5 AM $ 0.36
+0.40%
$ 108.03 million $ 1.09 million
Jan 23, 4 AM $ 0.359
-0.19%
$ 107.63 million $ 1.04 million
Jan 23, 3 AM $ 0.359
-0.04%
$ 107.84 million $ 1 million
Jan 23, 2 AM $ 0.359
+0.53%
$ 107.81 million $ 984,951
Jan 23, 1 AM $ 0.357
-0.12%
$ 107.23 million $ 967,835
Jan 23, 12 AM $ 0.358
-0.59%
$ 107.37 million $ 949,611
Jan 22, 11 PM $ 0.36
-0.04%
$ 107.93 million $ 940,299
Jan 22, 10 PM $ 0.36
-1.28%
$ 107.94 million $ 937,948
Jan 22, 9 PM $ 0.364
-0.61%
$ 109.35 million $ 936,253
Jan 22, 8 PM $ 0.368
+0.29%
$ 110.27 million $ 945,030
Jan 22, 7 PM $ 0.366
-0.75%
$ 109.95 million $ 958,924
Jan 22, 6 PM $ 0.369
+0.26%
$ 110.79 million $ 963,266
Jan 22, 5 PM $ 0.368
+0.41%
$ 110.45 million $ 995,589
Jan 22, 4 PM $ 0.366
-0.73%
$ 109.85 million $ 1.07 million
Jan 22, 3 PM $ 0.369
+0.94%
$ 110.67 million $ 1.08 million
Jan 22, 2 PM $ 0.366
+0.77%
$ 109.67 million $ 1.09 million
Jan 22, 1 PM $ 0.363
+0.41%
$ 108.75 million $ 1.11 million
Jan 22, 12 PM $ 0.361
+0.49%
$ 108.28 million $ 1.14 million
Jan 22, 11 AM $ 0.359
-0.53%
$ 107.69 million $ 1.19 million
Jan 22, 10 AM $ 0.361
-0.93%
$ 108.38 million $ 1.19 million
Jan 22, 9 AM $ 0.365
+0.19%
$ 109.4 million $ 1.2 million
Jan 22, 8 AM $ 0.364
+0.74%
$ 109.25 million $ 1.2 million
Jan 22, 7 AM $ 0.362
+0.00%
$ 108.53 million $ 1.22 million
Jan 22, 6 AM $ 0.362
-0.32%
$ 108.53 million $ 1.24 million
Jan 22, 5 AM $ 0.363
-0.58%
$ 109.02 million $ 1.26 million
Jan 22, 4 AM $ 0.365
+0.12%
$ 109.65 million $ 1.28 million