VISION OF BLOCKCHAIN Historical Data

VOB Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.367
-1.75%
$ 110.07 million $ 1.7 million
Apr 22, 12 AM $ 0.373
+1.62%
$ 111.84 million $ 1.71 million
Apr 21, 11 PM $ 0.367
-0.46%
$ 110.18 million $ 1.66 million
Apr 21, 10 PM $ 0.369
+0.04%
$ 110.62 million $ 1.66 million
Apr 21, 9 PM $ 0.367
+4.41%
$ 110.11 million $ 1.66 million
Apr 21, 8 PM $ 0.353
-2.93%
$ 105.76 million $ 1.62 million
Apr 21, 7 PM $ 0.362
-3.05%
$ 108.68 million $ 1.62 million
Apr 21, 6 PM $ 0.374
+1.76%
$ 112.29 million $ 1.64 million
Apr 21, 5 PM $ 0.368
-0.60%
$ 110.42 million $ 1.64 million
Apr 21, 4 PM $ 0.371
+2.03%
$ 111.27 million $ 1.64 million
Apr 21, 3 PM $ 0.362
-2.05%
$ 108.74 million $ 1.61 million
Apr 21, 2 PM $ 0.37
+0.41%
$ 110.87 million $ 1.6 million
Apr 21, 1 PM $ 0.367
+3.70%
$ 110.01 million $ 1.6 million
Apr 21, 12 PM $ 0.353
-0.45%
$ 105.85 million $ 1.55 million
Apr 21, 11 AM $ 0.354
-1.16%
$ 106.33 million $ 1.52 million
Apr 21, 10 AM $ 0.358
+0.97%
$ 107.52 million $ 1.51 million
Apr 21, 9 AM $ 0.355
+1.11%
$ 106.49 million $ 1.48 million
Apr 21, 8 AM $ 0.352
+1.93%
$ 105.5 million $ 1.44 million
Apr 21, 7 AM $ 0.345
-1.21%
$ 103.42 million $ 1.43 million
Apr 21, 6 AM $ 0.349
+5.39%
$ 104.6 million $ 1.43 million
Apr 21, 5 AM $ 0.331
-0.13%
$ 99.23 million $ 1.36 million
Apr 21, 4 AM $ 0.332
-2.37%
$ 99.51 million $ 1.36 million
Apr 21, 3 AM $ 0.341
-1.88%
$ 102.33 million $ 1.36 million
Apr 21, 2 AM $ 0.347
-2.30%
$ 104.13 million $ 1.34 million
Apr 21, 1 AM $ 0.356
-2.23%
$ 106.87 million $ 1.36 million
Apr 21, 12 AM $ 0.365
-0.31%
$ 109.48 million $ 1.42 million
Apr 20, 11 PM $ 0.364
-2.06%
$ 109.28 million $ 1.52 million
Apr 20, 10 PM $ 0.371
+2.49%
$ 111.36 million $ 1.67 million
Apr 20, 9 PM $ 0.362
-0.86%
$ 108.74 million $ 1.77 million
Apr 20, 8 PM $ 0.365
-1.67%
$ 109.5 million $ 1.82 million
Apr 20, 7 PM $ 0.371
+3.61%
$ 111.18 million $ 1.84 million
Apr 20, 6 PM $ 0.359
+0.51%
$ 107.56 million $ 1.8 million
Apr 20, 5 PM $ 0.357
-2.08%
$ 107.02 million $ 1.81 million
Apr 20, 4 PM $ 0.366
-0.86%
$ 109.69 million $ 1.84 million
Apr 20, 3 PM $ 0.369
+1.74%
$ 110.7 million $ 1.86 million
Apr 20, 2 PM $ 0.364
+2.26%
$ 109.25 million $ 1.85 million
Apr 20, 1 PM $ 0.357
-1.82%
$ 106.97 million $ 1.87 million
Apr 20, 12 PM $ 0.364
+0.85%
$ 109.33 million $ 1.93 million
Apr 20, 11 AM $ 0.36
+3.01%
$ 107.92 million $ 1.96 million
Apr 20, 10 AM $ 0.348
+0.84%
$ 104.4 million $ 1.93 million
Apr 20, 9 AM $ 0.346
-3.85%
$ 103.85 million $ 1.94 million
Apr 20, 8 AM $ 0.361
+0.99%
$ 108.17 million $ 1.98 million
Apr 20, 7 AM $ 0.356
-1.81%
$ 106.81 million $ 1.98 million
Apr 20, 6 AM $ 0.361
-0.15%
$ 108.4 million $ 1.99 million
Apr 20, 5 AM $ 0.36
+1.56%
$ 107.96 million $ 1.98 million
Apr 20, 4 AM $ 0.354
+2.15%
$ 106.08 million $ 1.95 million
Apr 20, 3 AM $ 0.345
-1.07%
$ 103.6 million $ 1.92 million
Apr 20, 2 AM $ 0.349
+4.15%
$ 104.67 million $ 1.93 million
Apr 20, 1 AM $ 0.336
+3.06%
$ 100.75 million $ 1.9 million
Apr 20, 12 AM $ 0.326
+2.75%
$ 97.75 million $ 1.83 million