VISION OF BLOCKCHAIN Historical Data

VOB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.363
-0.58%
$ 109.02 million $ 1.26 million
Jan 22, 4 AM $ 0.365
+0.12%
$ 109.65 million $ 1.28 million
Jan 22, 3 AM $ 0.365
+1.87%
$ 109.52 million $ 1.29 million
Jan 22, 2 AM $ 0.358
-0.89%
$ 107.51 million $ 1.28 million
Jan 22, 1 AM $ 0.362
-0.76%
$ 108.47 million $ 1.31 million
Jan 22, 12 AM $ 0.364
-0.10%
$ 109.3 million $ 1.37 million
Jan 21, 11 PM $ 0.365
-1.42%
$ 109.41 million $ 1.44 million
Jan 21, 10 PM $ 0.37
+0.37%
$ 110.99 million $ 1.55 million
Jan 21, 9 PM $ 0.369
-0.26%
$ 110.58 million $ 1.6 million
Jan 21, 8 PM $ 0.37
-0.04%
$ 110.87 million $ 1.61 million
Jan 21, 7 PM $ 0.37
+0.56%
$ 111.01 million $ 1.61 million
Jan 21, 6 PM $ 0.368
-0.45%
$ 110.4 million $ 1.61 million
Jan 21, 5 PM $ 0.369
+0.31%
$ 110.77 million $ 1.61 million
Jan 21, 4 PM $ 0.369
-0.81%
$ 110.62 million $ 1.56 million
Jan 21, 3 PM $ 0.372
+0.09%
$ 111.56 million $ 1.59 million
Jan 21, 2 PM $ 0.371
+0.97%
$ 111.43 million $ 1.6 million
Jan 21, 1 PM $ 0.369
-0.36%
$ 110.57 million $ 1.57 million
Jan 21, 12 PM $ 0.37
+0.49%
$ 110.96 million $ 1.56 million
Jan 21, 11 AM $ 0.368
-0.40%
$ 110.43 million $ 1.54 million
Jan 21, 10 AM $ 0.37
+0.46%
$ 110.86 million $ 1.56 million
Jan 21, 9 AM $ 0.368
+0.87%
$ 110.59 million $ 1.6 million
Jan 21, 8 AM $ 0.364
+0.99%
$ 109.35 million $ 1.67 million
Jan 21, 7 AM $ 0.361
-0.78%
$ 108.14 million $ 1.77 million
Jan 21, 6 AM $ 0.364
-0.38%
$ 109.13 million $ 1.89 million
Jan 21, 5 AM $ 0.365
-0.43%
$ 109.6 million $ 2.09 million
Jan 21, 4 AM $ 0.367
-0.40%
$ 110.08 million $ 2.24 million
Jan 21, 3 AM $ 0.368
-0.60%
$ 110.53 million $ 2.29 million
Jan 21, 2 AM $ 0.371
-0.87%
$ 111.19 million $ 2.33 million
Jan 21, 1 AM $ 0.374
-0.92%
$ 112.16 million $ 2.34 million
Jan 21, 12 AM $ 0.377
-0.32%
$ 113.21 million $ 2.32 million
Jan 20, 11 PM $ 0.379
+0.61%
$ 113.57 million $ 2.28 million
Jan 20, 10 PM $ 0.376
-0.33%
$ 112.88 million $ 2.18 million
Jan 20, 9 PM $ 0.377
-0.04%
$ 113.17 million $ 2.12 million
Jan 20, 8 PM $ 0.377
-0.12%
$ 113.21 million $ 2.11 million
Jan 20, 7 PM $ 0.377
+0.65%
$ 113.18 million $ 2.1 million
Jan 20, 6 PM $ 0.375
+0.49%
$ 112.45 million $ 2.07 million
Jan 20, 5 PM $ 0.373
-0.04%
$ 112.05 million $ 2.01 million
Jan 20, 4 PM $ 0.373
+0.24%
$ 111.92 million $ 1.97 million
Jan 20, 3 PM $ 0.372
-0.99%
$ 111.53 million $ 1.89 million
Jan 20, 2 PM $ 0.376
+0.90%
$ 112.86 million $ 1.82 million
Jan 20, 1 PM $ 0.373
+0.65%
$ 111.9 million $ 1.78 million
Jan 20, 12 PM $ 0.37
+0.85%
$ 111.11 million $ 1.76 million
Jan 20, 11 AM $ 0.367
+0.10%
$ 110.18 million $ 1.73 million
Jan 20, 10 AM $ 0.367
-0.61%
$ 110.58 million $ 1.71 million
Jan 20, 9 AM $ 0.369
-1.63%
$ 110.49 million $ 1.68 million
Jan 20, 8 AM $ 0.375
+0.19%
$ 112.58 million $ 1.62 million
Jan 20, 7 AM $ 0.375
-0.15%
$ 112.37 million $ 1.52 million
Jan 20, 6 AM $ 0.376
+0.27%
$ 112.68 million $ 1.41 million
Jan 20, 5 AM $ 0.375
+0.02%
$ 112.59 million $ 1.21 million
Jan 20, 4 AM $ 0.375
-0.52%
$ 112.57 million $ 1.08 million