VISION OF BLOCKCHAIN Historical Data

VOB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.336
+3.06%
$ 100.75 million $ 1.9 million
Apr 20, 12 AM $ 0.326
+2.75%
$ 97.75 million $ 1.83 million
Apr 19, 11 PM $ 0.318
+0.30%
$ 95.31 million $ 1.71 million
Apr 19, 10 PM $ 0.316
+0.95%
$ 94.81 million $ 1.57 million
Apr 19, 9 PM $ 0.312
+0.01%
$ 93.75 million $ 1.43 million
Apr 19, 8 PM $ 0.312
+2.57%
$ 93.74 million $ 1.39 million
Apr 19, 7 PM $ 0.306
-1.88%
$ 91.89 million $ 1.35 million
Apr 19, 6 PM $ 0.314
-3.98%
$ 94.24 million $ 1.36 million
Apr 19, 5 PM $ 0.327
-2.93%
$ 98.09 million $ 1.36 million
Apr 19, 4 PM $ 0.337
-2.13%
$ 101.18 million $ 1.35 million
Apr 19, 3 PM $ 0.345
-1.25%
$ 103.49 million $ 1.34 million
Apr 19, 2 PM $ 0.351
+1.02%
$ 105.24 million $ 1.29 million
Apr 19, 1 PM $ 0.348
-1.38%
$ 104.32 million $ 1.21 million
Apr 19, 12 PM $ 0.352
+2.27%
$ 105.5 million $ 1.15 million
Apr 19, 11 AM $ 0.344
-0.07%
$ 103.1 million $ 1.14 million
Apr 19, 10 AM $ 0.343
+1.70%
$ 102.86 million $ 1.2 million
Apr 19, 9 AM $ 0.337
+1.57%
$ 101.24 million $ 1.2 million
Apr 19, 8 AM $ 0.331
-0.72%
$ 99.36 million $ 1.21 million
Apr 19, 7 AM $ 0.334
+0.09%
$ 100.07 million $ 1.2 million
Apr 19, 6 AM $ 0.335
+1.48%
$ 100.6 million $ 1.14 million
Apr 19, 5 AM $ 0.33
+1.22%
$ 98.85 million $ 1.13 million
Apr 19, 4 AM $ 0.327
+2.46%
$ 98.01 million $ 1.11 million
Apr 19, 3 AM $ 0.319
-1.23%
$ 95.65 million $ 1.1 million
Apr 19, 2 AM $ 0.321
-0.43%
$ 96.35 million $ 1.09 million
Apr 19, 1 AM $ 0.323
-2.62%
$ 96.76 million $ 1.06 million
Apr 19, 12 AM $ 0.331
+2.62%
$ 99.26 million $ 1.04 million
Apr 18, 11 PM $ 0.323
+0.84%
$ 97.04 million $ 1.04 million
Apr 18, 10 PM $ 0.321
+1.73%
$ 96.22 million $ 1.04 million
Apr 18, 9 PM $ 0.315
+1.28%
$ 94.59 million $ 1.04 million
Apr 18, 8 PM $ 0.311
-0.37%
$ 93.23 million $ 1.03 million
Apr 18, 7 PM $ 0.312
+0.87%
$ 93.59 million $ 1.04 million
Apr 18, 6 PM $ 0.31
+1.23%
$ 93.1 million $ 1.03 million
Apr 18, 5 PM $ 0.305
-1.27%
$ 91.41 million $ 1.02 million
Apr 18, 4 PM $ 0.309
-0.23%
$ 92.79 million $ 1.06 million
Apr 18, 3 PM $ 0.31
-2.10%
$ 92.98 million $ 1.11 million
Apr 18, 2 PM $ 0.316
-2.93%
$ 94.86 million $ 1.25 million
Apr 18, 1 PM $ 0.325
+0.99%
$ 97.56 million $ 1.5 million
Apr 18, 12 PM $ 0.321
-2.24%
$ 96.3 million $ 1.67 million
Apr 18, 11 AM $ 0.329
+2.84%
$ 98.61 million $ 1.68 million
Apr 18, 10 AM $ 0.321
-1.95%
$ 96.22 million $ 1.62 million
Apr 18, 9 AM $ 0.328
-1.66%
$ 98.53 million $ 1.7 million
Apr 18, 8 AM $ 0.334
+1.90%
$ 100.13 million $ 1.82 million
Apr 18, 7 AM $ 0.327
+3.91%
$ 98.24 million $ 1.86 million
Apr 18, 6 AM $ 0.314
+3.00%
$ 94.15 million $ 1.85 million
Apr 18, 5 AM $ 0.305
-1.40%
$ 91.4 million $ 1.87 million
Apr 18, 4 AM $ 0.309
+0.99%
$ 92.72 million $ 1.93 million
Apr 18, 3 AM $ 0.306
+0.18%
$ 91.7 million $ 1.91 million
Apr 18, 2 AM $ 0.305
-0.72%
$ 91.44 million $ 1.9 million
Apr 18, 1 AM $ 0.307
-0.24%
$ 92.01 million $ 1.92 million
Apr 18, 12 AM $ 0.307
-0.94%
$ 92.23 million $ 1.95 million