VISION OF BLOCKCHAIN Historical Data

VOB Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.307
-0.94%
$ 92.23 million $ 1.95 million
Apr 17, 11 PM $ 0.312
-3.25%
$ 93.48 million $ 1.98 million
Apr 17, 10 PM $ 0.321
+1.60%
$ 96.19 million $ 2 million
Apr 17, 9 PM $ 0.315
+2.71%
$ 94.41 million $ 1.99 million
Apr 17, 8 PM $ 0.306
-0.45%
$ 91.88 million $ 1.99 million
Apr 17, 7 PM $ 0.309
-0.65%
$ 92.57 million $ 2.06 million
Apr 17, 6 PM $ 0.31
-0.22%
$ 93 million $ 2.1 million
Apr 17, 5 PM $ 0.311
+1.28%
$ 93.21 million $ 2.11 million
Apr 17, 4 PM $ 0.306
-3.80%
$ 91.74 million $ 2.1 million
Apr 17, 3 PM $ 0.318
-0.70%
$ 95.37 million $ 2.13 million
Apr 17, 2 PM $ 0.32
-0.02%
$ 95.86 million $ 2.09 million
Apr 17, 1 PM $ 0.319
-0.45%
$ 95.71 million $ 2 million
Apr 17, 12 PM $ 0.319
-0.13%
$ 95.71 million $ 1.9 million
Apr 17, 11 AM $ 0.32
-1.06%
$ 95.96 million $ 1.87 million
Apr 17, 10 AM $ 0.324
-2.06%
$ 97.07 million $ 1.88 million
Apr 17, 9 AM $ 0.329
+2.60%
$ 98.82 million $ 1.85 million
Apr 17, 8 AM $ 0.322
+0.75%
$ 96.64 million $ 1.74 million
Apr 17, 7 AM $ 0.321
-2.73%
$ 96.3 million $ 1.71 million
Apr 17, 6 AM $ 0.33
-1.36%
$ 99.11 million $ 1.73 million
Apr 17, 5 AM $ 0.336
+0.70%
$ 100.74 million $ 1.7 million
Apr 17, 4 AM $ 0.331
+2.23%
$ 99.41 million $ 1.68 million
Apr 17, 3 AM $ 0.325
+0.28%
$ 97.35 million $ 1.68 million
Apr 17, 2 AM $ 0.323
+1.98%
$ 96.75 million $ 1.7 million
Apr 17, 1 AM $ 0.316
-0.27%
$ 94.87 million $ 1.69 million
Apr 17, 12 AM $ 0.317
-4.87%
$ 95.16 million $ 1.68 million
Apr 16, 11 PM $ 0.332
+1.59%
$ 99.69 million $ 1.72 million
Apr 16, 10 PM $ 0.327
-2.55%
$ 98.04 million $ 1.75 million
Apr 16, 9 PM $ 0.335
+3.04%
$ 100.6 million $ 1.79 million
Apr 16, 8 PM $ 0.325
+1.51%
$ 97.45 million $ 1.75 million
Apr 16, 7 PM $ 0.321
-2.57%
$ 96.25 million $ 1.73 million
Apr 16, 6 PM $ 0.33
-1.55%
$ 98.89 million $ 1.73 million
Apr 16, 5 PM $ 0.336
+3.77%
$ 100.91 million $ 1.73 million
Apr 16, 4 PM $ 0.325
+2.91%
$ 97.37 million $ 1.67 million
Apr 16, 3 PM $ 0.315
+0.10%
$ 94.52 million $ 1.64 million
Apr 16, 2 PM $ 0.315
+1.38%
$ 94.41 million $ 1.6 million
Apr 16, 1 PM $ 0.31
-2.97%
$ 93.1 million $ 1.47 million
Apr 16, 12 PM $ 0.319
+1.20%
$ 95.67 million $ 1.46 million
Apr 16, 11 AM $ 0.314
+1.60%
$ 94.21 million $ 1.45 million
Apr 16, 10 AM $ 0.309
-0.46%
$ 92.77 million $ 1.4 million
Apr 16, 9 AM $ 0.31
+0.35%
$ 93.08 million $ 1.35 million
Apr 16, 8 AM $ 0.311
+1.14%
$ 93.16 million $ 1.3 million
Apr 16, 7 AM $ 0.308
-0.55%
$ 92.31 million $ 1.27 million
Apr 16, 6 AM $ 0.308
-2.16%
$ 92.47 million $ 1.3 million
Apr 16, 5 AM $ 0.315
-0.25%
$ 94.53 million $ 1.32 million
Apr 16, 4 AM $ 0.315
+0.90%
$ 94.63 million $ 1.33 million
Apr 16, 3 AM $ 0.314
-1.46%
$ 94.22 million $ 1.3 million
Apr 16, 2 AM $ 0.32
-0.65%
$ 96 million $ 1.3 million
Apr 16, 1 AM $ 0.322
+0.85%
$ 96.67 million $ 1.29 million
Apr 16, 12 AM $ 0.321
+1.25%
$ 96.36 million $ 1.28 million
Apr 15, 11 PM $ 0.317
-1.17%
$ 95.24 million $ 1.27 million