Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.47
-0.52%
$140.9 million $1.16 million
Jun 28, 3 AM $0.472
+1.96%
$141.49 million $1.16 million
Jun 28, 2 AM $0.463
+0.32%
$138.75 million $1.14 million
Jun 28, 1 AM $0.461
+0.56%
$138.28 million $1.12 million
Jun 28, 12 AM $0.458
+0.36%
$137.41 million $1.08 million
Jun 27, 11 PM $0.457
-0.34%
$137.13 million $1.04 million
Jun 27, 10 PM $0.459
-0.32%
$137.62 million $993,815
Jun 27, 9 PM $0.46
-0.83%
$138.06 million $942,888
Jun 27, 8 PM $0.464
-0.37%
$139.14 million $930,122
Jun 27, 7 PM $0.466
+0.47%
$139.75 million $900,642
Jun 27, 6 PM $0.464
+0.77%
$139.33 million $866,649
Jun 27, 5 PM $0.461
+0.16%
$138.39 million $846,164
Jun 27, 4 PM $0.461
+0.35%
$138.17 million $828,623
Jun 27, 3 PM $0.458
-0.96%
$137.46 million $800,799
Jun 27, 2 PM $0.463
+1.38%
$138.79 million $784,395
Jun 27, 1 PM $0.456
+0.69%
$136.9 million $781,014
Jun 27, 12 PM $0.453
-0.23%
$135.96 million $793,781
Jun 27, 11 AM $0.454
+0.63%
$136.12 million $799,665
Jun 27, 10 AM $0.451
+0.69%
$135.43 million $795,737
Jun 27, 9 AM $0.449
+1.98%
$134.83 million $789,875
Jun 27, 8 AM $0.44
+0.27%
$132.1 million $772,610
Jun 27, 7 AM $0.438
+0.27%
$131.45 million $763,743
Jun 27, 6 AM $0.437
-0.03%
$131.09 million $758,958
Jun 27, 5 AM $0.438
-1.47%
$131.27 million $769,001
Jun 27, 4 AM $0.444
-0.60%
$133.27 million $781,840
Jun 27, 3 AM $0.447
-0.71%
$134.15 million $822,306
Jun 27, 2 AM $0.45
-1.25%
$135.1 million $959,339
Jun 27, 1 AM $0.456
+0.70%
$136.82 million $1.07 million
Jun 27, 12 AM $0.453
+2.22%
$135.87 million $1.1 million
Jun 26, 11 PM $0.443
+0.18%
$132.82 million $1.12 million
Jun 26, 10 PM $0.442
-0.73%
$132.58 million $1.14 million
Jun 26, 9 PM $0.445
-0.39%
$133.61 million $1.16 million
Jun 26, 8 PM $0.447
-1.21%
$134.21 million $1.17 million
Jun 26, 7 PM $0.453
-0.26%
$135.85 million $1.19 million
Jun 26, 6 PM $0.454
-0.20%
$136.09 million $1.21 million
Jun 26, 5 PM $0.455
-0.68%
$136.49 million $1.21 million
Jun 26, 4 PM $0.458
-0.76%
$137.4 million $1.21 million
Jun 26, 3 PM $0.462
+0.77%
$138.71 million $1.25 million
Jun 26, 2 PM $0.459
+0.24%
$137.64 million $1.4 million
Jun 26, 1 PM $0.458
-0.71%
$137.31 million $1.63 million
Jun 26, 12 PM $0.461
+1.41%
$138.29 million $1.71 million
Jun 26, 11 AM $0.454
+0.70%
$136.29 million $1.7 million
Jun 26, 10 AM $0.451
+1.54%
$135.34 million $1.69 million
Jun 26, 9 AM $0.444
-0.70%
$133.13 million $1.68 million
Jun 26, 8 AM $0.446
-0.37%
$133.78 million $1.69 million
Jun 26, 7 AM $0.449
+0.12%
$134.6 million $1.68 million
Jun 26, 6 AM $0.448
-1.10%
$134.46 million $1.67 million
Jun 26, 5 AM $0.453
-0.32%
$135.95 million $1.68 million
Jun 26, 4 AM $0.452
+0.40%
$135.49 million $1.69 million
Jun 26, 3 AM $0.45
+1.03%
$134.88 million $1.63 million