VISION OF BLOCKCHAIN Historical Data

VOB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.322
+0.85%
$ 96.67 million $ 1.29 million
Apr 16, 12 AM $ 0.321
+1.25%
$ 96.36 million $ 1.28 million
Apr 15, 11 PM $ 0.317
-1.17%
$ 95.24 million $ 1.27 million
Apr 15, 10 PM $ 0.322
-1.57%
$ 96.46 million $ 1.22 million
Apr 15, 9 PM $ 0.327
-2.11%
$ 98 million $ 1.19 million
Apr 15, 8 PM $ 0.334
-0.82%
$ 100.11 million $ 1.19 million
Apr 15, 7 PM $ 0.336
+1.04%
$ 100.86 million $ 1.15 million
Apr 15, 6 PM $ 0.332
-0.49%
$ 99.71 million $ 1.13 million
Apr 15, 5 PM $ 0.335
-0.09%
$ 100.55 million $ 1.15 million
Apr 15, 4 PM $ 0.335
+1.26%
$ 100.52 million $ 1.15 million
Apr 15, 3 PM $ 0.331
-2.33%
$ 99.41 million $ 1.15 million
Apr 15, 2 PM $ 0.34
+0.65%
$ 101.97 million $ 1.23 million
Apr 15, 1 PM $ 0.338
-1.53%
$ 101.37 million $ 1.31 million
Apr 15, 12 PM $ 0.343
+0.20%
$ 103.04 million $ 1.32 million
Apr 15, 11 AM $ 0.342
-0.31%
$ 102.49 million $ 1.31 million
Apr 15, 10 AM $ 0.343
+1.15%
$ 102.8 million $ 1.3 million
Apr 15, 9 AM $ 0.339
+1.13%
$ 101.84 million $ 1.32 million
Apr 15, 8 AM $ 0.336
+0.42%
$ 100.71 million $ 1.32 million
Apr 15, 7 AM $ 0.335
-0.72%
$ 100.38 million $ 1.33 million
Apr 15, 6 AM $ 0.337
-1.17%
$ 101.06 million $ 1.32 million
Apr 15, 5 AM $ 0.34
+1.24%
$ 102.08 million $ 1.33 million
Apr 15, 4 AM $ 0.336
+6.29%
$ 100.85 million $ 1.31 million
Apr 15, 3 AM $ 0.317
+2.37%
$ 95.07 million $ 1.28 million
Apr 15, 2 AM $ 0.31
-1.60%
$ 93.05 million $ 1.28 million
Apr 15, 1 AM $ 0.314
+2.37%
$ 94.2 million $ 1.32 million
Apr 15, 12 AM $ 0.306
-3.79%
$ 91.72 million $ 1.34 million
Apr 14, 11 PM $ 0.317
-0.90%
$ 95.19 million $ 1.48 million
Apr 14, 10 PM $ 0.321
+3.44%
$ 96.2 million $ 1.73 million
Apr 14, 9 PM $ 0.308
+1.12%
$ 92.37 million $ 1.84 million
Apr 14, 8 PM $ 0.305
-1.75%
$ 91.65 million $ 1.88 million
Apr 14, 7 PM $ 0.312
-3.91%
$ 93.56 million $ 1.98 million
Apr 14, 6 PM $ 0.325
-2.89%
$ 97.49 million $ 2.08 million
Apr 14, 5 PM $ 0.335
-0.88%
$ 100.43 million $ 2.11 million
Apr 14, 4 PM $ 0.338
+1.45%
$ 101.28 million $ 2.16 million
Apr 14, 3 PM $ 0.331
+1.56%
$ 99.39 million $ 2.19 million
Apr 14, 2 PM $ 0.327
-3.60%
$ 98.07 million $ 2.22 million
Apr 14, 1 PM $ 0.337
-1.25%
$ 101.18 million $ 2.28 million
Apr 14, 12 PM $ 0.343
+0.05%
$ 102.79 million $ 2.32 million
Apr 14, 11 AM $ 0.341
-0.51%
$ 102.31 million $ 2.35 million
Apr 14, 10 AM $ 0.342
+2.56%
$ 102.51 million $ 2.36 million
Apr 14, 9 AM $ 0.334
-0.88%
$ 100.3 million $ 2.32 million
Apr 14, 8 AM $ 0.337
+0.23%
$ 101.18 million $ 2.37 million
Apr 14, 7 AM $ 0.338
+1.24%
$ 101.37 million $ 2.37 million
Apr 14, 6 AM $ 0.334
+0.94%
$ 100.22 million $ 2.36 million
Apr 14, 5 AM $ 0.332
-2.63%
$ 99.45 million $ 2.35 million
Apr 14, 4 AM $ 0.339
-2.13%
$ 101.72 million $ 2.4 million
Apr 14, 3 AM $ 0.348
-3.73%
$ 104.34 million $ 2.43 million
Apr 14, 2 AM $ 0.359
-0.33%
$ 107.72 million $ 2.47 million
Apr 14, 1 AM $ 0.359
+7.24%
$ 107.79 million $ 2.44 million
Apr 14, 12 AM $ 0.334
-3.41%
$ 100.27 million $ 2.34 million