VISION OF BLOCKCHAIN Historical Data

VOB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.364
+0.41%
$ 109.08 million $ 1.22 million
Jan 18, 3 AM $ 0.362
+0.45%
$ 108.63 million $ 1.2 million
Jan 18, 2 AM $ 0.36
+0.43%
$ 108.15 million $ 1.19 million
Jan 18, 1 AM $ 0.359
-0.62%
$ 107.69 million $ 1.15 million
Jan 18, 12 AM $ 0.361
-0.68%
$ 108.36 million $ 1.1 million
Jan 17, 11 PM $ 0.364
-0.44%
$ 109.1 million $ 1.09 million
Jan 17, 10 PM $ 0.365
+1.24%
$ 109.58 million $ 1.06 million
Jan 17, 9 PM $ 0.361
+0.87%
$ 108.25 million $ 1.03 million
Jan 17, 8 PM $ 0.358
+0.51%
$ 107.32 million $ 1.05 million
Jan 17, 7 PM $ 0.356
-0.05%
$ 106.77 million $ 1.05 million
Jan 17, 6 PM $ 0.357
-0.30%
$ 106.98 million $ 1.04 million
Jan 17, 5 PM $ 0.358
+0.51%
$ 107.3 million $ 1.04 million
Jan 17, 4 PM $ 0.356
+0.39%
$ 106.87 million $ 1.02 million
Jan 17, 3 PM $ 0.355
-1.56%
$ 106.51 million $ 1.04 million
Jan 17, 2 PM $ 0.361
-0.17%
$ 108.29 million $ 1.1 million
Jan 17, 1 PM $ 0.362
-0.52%
$ 108.47 million $ 1.08 million
Jan 17, 12 PM $ 0.364
-0.58%
$ 109.06 million $ 1.07 million
Jan 17, 11 AM $ 0.365
-0.83%
$ 109.61 million $ 1.05 million
Jan 17, 10 AM $ 0.368
+1.08%
$ 110.41 million $ 1.05 million
Jan 17, 9 AM $ 0.364
+1.27%
$ 109.33 million $ 1.04 million
Jan 17, 8 AM $ 0.36
+0.04%
$ 107.97 million $ 1.04 million
Jan 17, 7 AM $ 0.36
-0.06%
$ 107.93 million $ 1.03 million
Jan 17, 6 AM $ 0.36
+0.56%
$ 107.98 million $ 1.04 million
Jan 17, 5 AM $ 0.358
-0.06%
$ 107.3 million $ 1.05 million
Jan 17, 4 AM $ 0.358
+0.30%
$ 107.37 million $ 1.09 million
Jan 17, 3 AM $ 0.357
+0.09%
$ 107.12 million $ 1.12 million
Jan 17, 2 AM $ 0.356
+0.00%
$ 106.88 million $ 1.13 million
Jan 17, 1 AM $ 0.355
-0.22%
$ 106.61 million $ 1.14 million
Jan 17, 12 AM $ 0.356
-0.32%
$ 106.87 million $ 1.14 million
Jan 16, 11 PM $ 0.358
-0.11%
$ 107.29 million $ 1.14 million
Jan 16, 10 PM $ 0.358
-0.44%
$ 107.41 million $ 1.13 million
Jan 16, 9 PM $ 0.36
+0.17%
$ 107.93 million $ 1.13 million
Jan 16, 8 PM $ 0.359
-0.59%
$ 107.63 million $ 1.13 million
Jan 16, 7 PM $ 0.361
-0.63%
$ 108.31 million $ 1.14 million
Jan 16, 6 PM $ 0.363
+0.57%
$ 109 million $ 1.18 million
Jan 16, 5 PM $ 0.361
+0.53%
$ 108.38 million $ 1.2 million
Jan 16, 4 PM $ 0.359
+0.15%
$ 107.66 million $ 1.21 million
Jan 16, 3 PM $ 0.358
+0.11%
$ 107.51 million $ 1.19 million
Jan 16, 2 PM $ 0.358
+0.34%
$ 107.49 million $ 1.16 million
Jan 16, 1 PM $ 0.357
+0.77%
$ 106.98 million $ 1.19 million
Jan 16, 12 PM $ 0.354
+0.44%
$ 106.13 million $ 1.2 million
Jan 16, 11 AM $ 0.352
-0.18%
$ 105.45 million $ 1.21 million
Jan 16, 10 AM $ 0.352
-0.65%
$ 105.51 million $ 1.23 million
Jan 16, 9 AM $ 0.354
-1.21%
$ 106.46 million $ 1.26 million
Jan 16, 8 AM $ 0.358
+0.52%
$ 107.5 million $ 1.3 million
Jan 16, 7 AM $ 0.356
-0.15%
$ 106.87 million $ 1.28 million
Jan 16, 6 AM $ 0.357
+0.60%
$ 107.11 million $ 1.27 million
Jan 16, 5 AM $ 0.355
+0.06%
$ 106.47 million $ 1.25 million
Jan 16, 4 AM $ 0.355
+0.06%
$ 106.41 million $ 1.22 million
Jan 16, 3 AM $ 0.354
-0.45%
$ 106.35 million $ 1.21 million