VISION OF BLOCKCHAIN Historical Data

VOB Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.359
-0.33%
$ 107.72 million $ 2.47 million
Apr 14, 1 AM $ 0.359
+7.24%
$ 107.79 million $ 2.44 million
Apr 14, 12 AM $ 0.334
-3.41%
$ 100.27 million $ 2.34 million
Apr 13, 11 PM $ 0.345
-3.21%
$ 103.49 million $ 2.29 million
Apr 13, 10 PM $ 0.356
+1.17%
$ 106.67 million $ 2.09 million
Apr 13, 9 PM $ 0.353
-1.04%
$ 105.85 million $ 2 million
Apr 13, 8 PM $ 0.355
-1.89%
$ 106.48 million $ 2.03 million
Apr 13, 7 PM $ 0.363
+3.18%
$ 108.97 million $ 2.04 million
Apr 13, 6 PM $ 0.351
+2.17%
$ 105.34 million $ 2.03 million
Apr 13, 5 PM $ 0.345
-3.18%
$ 103.4 million $ 2.07 million
Apr 13, 4 PM $ 0.355
+4.07%
$ 106.46 million $ 2.08 million
Apr 13, 3 PM $ 0.341
-2.62%
$ 102.27 million $ 1.95 million
Apr 13, 2 PM $ 0.351
-2.94%
$ 105.31 million $ 1.84 million
Apr 13, 1 PM $ 0.363
+0.86%
$ 108.84 million $ 1.76 million
Apr 13, 12 PM $ 0.36
-0.97%
$ 107.87 million $ 1.75 million
Apr 13, 11 AM $ 0.364
-1.03%
$ 109.34 million $ 1.76 million
Apr 13, 10 AM $ 0.367
+0.07%
$ 110.2 million $ 1.77 million
Apr 13, 9 AM $ 0.368
+1.81%
$ 110.32 million $ 1.76 million
Apr 13, 8 AM $ 0.36
-0.85%
$ 107.96 million $ 1.7 million
Apr 13, 7 AM $ 0.364
+0.75%
$ 109.18 million $ 1.66 million
Apr 13, 6 AM $ 0.361
-1.31%
$ 108.32 million $ 1.64 million
Apr 13, 5 AM $ 0.364
+4.33%
$ 109.35 million $ 1.63 million
Apr 13, 4 AM $ 0.349
-0.65%
$ 104.61 million $ 1.6 million
Apr 13, 3 AM $ 0.35
-0.71%
$ 104.95 million $ 1.63 million
Apr 13, 2 AM $ 0.352
+1.14%
$ 105.7 million $ 1.71 million
Apr 13, 1 AM $ 0.348
-1.60%
$ 104.46 million $ 1.96 million
Apr 13, 12 AM $ 0.353
-3.39%
$ 105.9 million $ 2.08 million
Apr 12, 11 PM $ 0.366
+0.47%
$ 109.85 million $ 2.09 million
Apr 12, 10 PM $ 0.365
+0.12%
$ 109.44 million $ 2.11 million
Apr 12, 9 PM $ 0.366
+0.37%
$ 109.79 million $ 2.1 million
Apr 12, 8 PM $ 0.366
-0.34%
$ 109.75 million $ 2.06 million
Apr 12, 7 PM $ 0.366
+1.16%
$ 109.82 million $ 2.04 million
Apr 12, 6 PM $ 0.363
-0.35%
$ 108.76 million $ 2 million
Apr 12, 5 PM $ 0.362
+1.28%
$ 108.71 million $ 1.95 million
Apr 12, 4 PM $ 0.359
-3.84%
$ 107.72 million $ 1.95 million
Apr 12, 3 PM $ 0.375
+1.99%
$ 112.64 million $ 2.04 million
Apr 12, 2 PM $ 0.366
+2.71%
$ 109.94 million $ 2 million
Apr 12, 1 PM $ 0.358
+0.20%
$ 107.28 million $ 1.95 million
Apr 12, 12 PM $ 0.356
+3.64%
$ 106.87 million $ 1.89 million
Apr 12, 11 AM $ 0.343
+2.41%
$ 102.84 million $ 1.83 million
Apr 12, 10 AM $ 0.334
+3.07%
$ 100.26 million $ 1.8 million
Apr 12, 9 AM $ 0.323
-0.57%
$ 96.84 million $ 1.78 million
Apr 12, 8 AM $ 0.324
-0.77%
$ 97.2 million $ 1.78 million
Apr 12, 7 AM $ 0.327
+0.61%
$ 97.98 million $ 1.78 million
Apr 12, 6 AM $ 0.324
+0.83%
$ 97.06 million $ 1.78 million
Apr 12, 5 AM $ 0.32
-2.82%
$ 96.09 million $ 1.76 million
Apr 12, 4 AM $ 0.329
+1.28%
$ 98.65 million $ 1.76 million
Apr 12, 3 AM $ 0.324
-1.64%
$ 97.07 million $ 1.72 million
Apr 12, 2 AM $ 0.329
+1.05%
$ 98.59 million $ 1.64 million
Apr 12, 1 AM $ 0.325
-0.64%
$ 97.38 million $ 1.39 million