VISION OF BLOCKCHAIN Historical Data

VOB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.362
-0.85%
$ 108.54 million $ 2.28 million
Jan 14, 2 AM $ 0.365
-1.55%
$ 109.48 million $ 2.29 million
Jan 14, 1 AM $ 0.371
-0.33%
$ 111.2 million $ 2.29 million
Jan 14, 12 AM $ 0.372
+0.17%
$ 111.57 million $ 2.25 million
Jan 13, 11 PM $ 0.371
-0.86%
$ 111.38 million $ 2.14 million
Jan 13, 10 PM $ 0.374
-0.23%
$ 112.35 million $ 1.95 million
Jan 13, 9 PM $ 0.375
+0.07%
$ 112.61 million $ 1.81 million
Jan 13, 8 PM $ 0.375
-0.04%
$ 112.53 million $ 1.74 million
Jan 13, 7 PM $ 0.376
+0.11%
$ 112.76 million $ 1.68 million
Jan 13, 6 PM $ 0.375
-0.39%
$ 112.64 million $ 1.64 million
Jan 13, 5 PM $ 0.377
+0.29%
$ 113.08 million $ 1.64 million
Jan 13, 4 PM $ 0.376
+0.51%
$ 112.75 million $ 1.62 million
Jan 13, 3 PM $ 0.374
+0.67%
$ 112.19 million $ 1.54 million
Jan 13, 2 PM $ 0.372
+0.02%
$ 111.49 million $ 1.47 million
Jan 13, 1 PM $ 0.372
+0.43%
$ 111.47 million $ 1.41 million
Jan 13, 12 PM $ 0.371
+0.36%
$ 111.16 million $ 1.38 million
Jan 13, 11 AM $ 0.368
+0.10%
$ 110.27 million $ 1.38 million
Jan 13, 10 AM $ 0.368
+0.24%
$ 110.39 million $ 1.38 million
Jan 13, 9 AM $ 0.367
-0.34%
$ 110.01 million $ 1.35 million
Jan 13, 8 AM $ 0.368
-0.01%
$ 110.47 million $ 1.38 million
Jan 13, 7 AM $ 0.368
-0.26%
$ 110.4 million $ 1.49 million
Jan 13, 6 AM $ 0.369
+0.04%
$ 110.85 million $ 1.53 million
Jan 13, 5 AM $ 0.369
+0.04%
$ 110.68 million $ 1.51 million
Jan 13, 4 AM $ 0.369
-0.49%
$ 110.63 million $ 1.51 million
Jan 13, 3 AM $ 0.371
-0.09%
$ 111.18 million $ 1.62 million
Jan 13, 2 AM $ 0.371
+0.00%
$ 111.28 million $ 1.84 million
Jan 13, 1 AM $ 0.371
+0.85%
$ 111.42 million $ 2.06 million
Jan 13, 12 AM $ 0.368
+0.35%
$ 110.48 million $ 2.25 million
Jan 12, 11 PM $ 0.367
+0.36%
$ 110.1 million $ 2.41 million
Jan 12, 10 PM $ 0.366
-0.26%
$ 109.67 million $ 2.5 million
Jan 12, 9 PM $ 0.366
-0.12%
$ 109.94 million $ 2.54 million
Jan 12, 8 PM $ 0.368
-1.22%
$ 110.27 million $ 2.58 million
Jan 12, 7 PM $ 0.372
-0.35%
$ 111.63 million $ 2.63 million
Jan 12, 6 PM $ 0.374
+0.28%
$ 112.07 million $ 2.67 million
Jan 12, 5 PM $ 0.373
-0.56%
$ 111.95 million $ 2.67 million
Jan 12, 4 PM $ 0.375
-0.33%
$ 112.64 million $ 2.69 million
Jan 12, 3 PM $ 0.377
+0.25%
$ 113.21 million $ 2.73 million
Jan 12, 2 PM $ 0.377
-0.24%
$ 112.98 million $ 2.75 million
Jan 12, 1 PM $ 0.378
+0.54%
$ 113.26 million $ 2.78 million
Jan 12, 12 PM $ 0.375
+0.72%
$ 112.54 million $ 2.84 million
Jan 12, 11 AM $ 0.372
+0.53%
$ 111.62 million $ 2.91 million
Jan 12, 10 AM $ 0.37
-0.10%
$ 111.09 million $ 2.94 million
Jan 12, 9 AM $ 0.371
-0.68%
$ 111.19 million $ 2.95 million
Jan 12, 8 AM $ 0.373
+0.74%
$ 112.04 million $ 2.9 million
Jan 12, 7 AM $ 0.371
+0.21%
$ 111.21 million $ 2.8 million
Jan 12, 6 AM $ 0.37
-0.74%
$ 110.97 million $ 2.77 million
Jan 12, 5 AM $ 0.373
+0.49%
$ 111.75 million $ 2.78 million
Jan 12, 4 AM $ 0.372
-0.27%
$ 111.45 million $ 2.76 million
Jan 12, 3 AM $ 0.373
-0.06%
$ 111.76 million $ 2.68 million
Jan 12, 2 AM $ 0.373
-0.37%
$ 111.82 million $ 2.49 million