Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.467
-1.03%
$139.97 million $1.75 million
Jun 21, 11 PM $0.471
+1.93%
$141.39 million $1.64 million
Jun 21, 10 PM $0.463
-0.68%
$138.97 million $1.53 million
Jun 21, 9 PM $0.466
+0.27%
$139.68 million $1.5 million
Jun 21, 8 PM $0.464
-0.96%
$139.1 million $1.46 million
Jun 21, 7 PM $0.468
+0.70%
$140.25 million $1.43 million
Jun 21, 6 PM $0.464
+1.41%
$139.17 million $1.41 million
Jun 21, 5 PM $0.459
+0.50%
$137.62 million $1.39 million
Jun 21, 4 PM $0.456
-0.28%
$136.71 million $1.39 million
Jun 21, 3 PM $0.457
+0.79%
$136.99 million $1.42 million
Jun 21, 2 PM $0.453
+0.33%
$135.84 million $1.48 million
Jun 21, 1 PM $0.451
+0.14%
$135.4 million $1.53 million
Jun 21, 12 PM $0.451
-0.14%
$135.2 million $1.53 million
Jun 21, 11 AM $0.452
-0.41%
$135.49 million $1.51 million
Jun 21, 10 AM $0.454
+1.34%
$136.1 million $1.48 million
Jun 21, 9 AM $0.448
+0.32%
$134.35 million $1.47 million
Jun 21, 8 AM $0.446
-1.02%
$133.93 million $1.47 million
Jun 21, 7 AM $0.456
-0.73%
$136.66 million $1.46 million
Jun 21, 6 AM $0.459
-1.20%
$137.72 million $1.49 million
Jun 21, 5 AM $0.465
+0.48%
$139.4 million $1.5 million
Jun 21, 4 AM $0.462
+0.80%
$138.74 million $1.48 million
Jun 21, 3 AM $0.458
-2.05%
$137.26 million $1.41 million
Jun 21, 2 AM $0.467
-1.17%
$140.02 million $1.38 million
Jun 21, 1 AM $0.471
+1.86%
$141.4 million $1.38 million
Jun 21, 12 AM $0.462
+1.15%
$138.73 million $1.38 million
Jun 20, 11 PM $0.457
+0.26%
$137.17 million $1.38 million
Jun 20, 10 PM $0.456
+0.08%
$136.94 million $1.35 million
Jun 20, 9 PM $0.457
-1.09%
$136.96 million $1.33 million
Jun 20, 8 PM $0.462
-0.31%
$138.69 million $1.32 million
Jun 20, 7 PM $0.464
+0.05%
$139.17 million $1.31 million
Jun 20, 6 PM $0.463
+0.63%
$138.95 million $1.31 million
Jun 20, 5 PM $0.46
-0.49%
$138.09 million $1.3 million
Jun 20, 4 PM $0.462
+0.71%
$138.58 million $1.28 million
Jun 20, 3 PM $0.458
-1.45%
$137.53 million $1.22 million
Jun 20, 2 PM $0.466
+0.06%
$139.71 million $1.16 million
Jun 20, 1 PM $0.465
-0.48%
$139.63 million $1.14 million
Jun 20, 12 PM $0.468
-0.30%
$140.34 million $1.13 million
Jun 20, 11 AM $0.469
+0.75%
$140.66 million $1.13 million
Jun 20, 10 AM $0.465
-0.82%
$139.42 million $1.14 million
Jun 20, 9 AM $0.468
-0.01%
$140.4 million $1.12 million
Jun 20, 8 AM $0.468
+1.59%
$140.45 million $1.08 million
Jun 20, 7 AM $0.46
+0.89%
$138.14 million $1.05 million
Jun 20, 6 AM $0.456
-0.71%
$136.9 million $1.04 million
Jun 20, 5 AM $0.46
+0.40%
$137.88 million $1.06 million
Jun 20, 4 AM $0.458
-0.38%
$137.49 million $1.11 million
Jun 20, 3 AM $0.46
-0.79%
$138.02 million $1.16 million
Jun 20, 2 AM $0.463
+0.34%
$138.95 million $1.2 million
Jun 20, 1 AM $0.462
+1.04%
$138.6 million $1.2 million
Jun 20, 12 AM $0.457
-1.56%
$137.09 million $1.2 million
Jun 19, 11 PM $0.464
+0.07%
$139.16 million $1.2 million