Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 PM $0.464
+0.07%
$139.16 million $1.2 million
Jun 19, 10 PM $0.463
-0.54%
$138.76 million $1.24 million
Jun 19, 9 PM $0.467
-0.89%
$139.95 million $1.27 million
Jun 19, 8 PM $0.47
+2.41%
$141 million $1.3 million
Jun 19, 7 PM $0.459
-0.06%
$137.57 million $1.31 million
Jun 19, 6 PM $0.459
+0.61%
$137.72 million $1.32 million
Jun 19, 5 PM $0.456
+1.48%
$136.73 million $1.33 million
Jun 19, 4 PM $0.449
-0.27%
$134.61 million $1.36 million
Jun 19, 3 PM $0.45
-0.78%
$135.03 million $1.49 million
Jun 19, 2 PM $0.454
+0.08%
$136.22 million $1.6 million
Jun 19, 1 PM $0.453
+0.01%
$136 million $1.58 million
Jun 19, 12 PM $0.454
-0.09%
$136.14 million $1.57 million
Jun 19, 11 AM $0.453
-0.34%
$135.84 million $1.57 million
Jun 19, 10 AM $0.454
+1.83%
$136.31 million $1.58 million
Jun 19, 9 AM $0.445
-0.21%
$133.41 million $1.56 million
Jun 19, 8 AM $0.445
-0.40%
$133.56 million $1.56 million
Jun 19, 7 AM $0.447
-0.51%
$134.25 million $1.57 million
Jun 19, 6 AM $0.45
-0.32%
$135.11 million $1.55 million
Jun 19, 5 AM $0.452
+0.89%
$135.5 million $1.57 million
Jun 19, 4 AM $0.448
+0.91%
$134.35 million $1.61 million
Jun 19, 3 AM $0.444
+1.18%
$133.15 million $1.62 million
Jun 19, 2 AM $0.438
-0.66%
$131.53 million $1.6 million
Jun 19, 1 AM $0.442
+0.08%
$132.62 million $1.6 million
Jun 19, 12 AM $0.443
+0.29%
$132.85 million $1.59 million
Jun 18, 11 PM $0.441
-1.33%
$132.33 million $1.58 million
Jun 18, 10 PM $0.446
+0.77%
$133.87 million $1.59 million
Jun 18, 9 PM $0.443
+1.92%
$132.77 million $1.62 million
Jun 18, 8 PM $0.434
+1.16%
$130.32 million $1.62 million
Jun 18, 7 PM $0.43
-0.53%
$128.89 million $1.67 million
Jun 18, 6 PM $0.433
+0.09%
$129.87 million $1.78 million
Jun 18, 5 PM $0.433
+0.82%
$129.87 million $1.81 million
Jun 18, 4 PM $0.429
+0.12%
$128.62 million $1.8 million
Jun 18, 3 PM $0.428
-1.03%
$128.31 million $1.73 million
Jun 18, 2 PM $0.433
-1.37%
$130.01 million $1.66 million
Jun 18, 1 PM $0.439
-0.45%
$131.63 million $1.69 million
Jun 18, 12 PM $0.44
-0.73%
$132.11 million $1.73 million
Jun 18, 11 AM $0.445
+0.38%
$133.37 million $1.8 million
Jun 18, 10 AM $0.442
+1.01%
$132.64 million $1.85 million
Jun 18, 9 AM $0.438
-1.07%
$131.31 million $1.88 million
Jun 18, 8 AM $0.444
-0.42%
$133.21 million $2.01 million
Jun 18, 7 AM $0.446
+1.22%
$133.66 million $2.13 million
Jun 18, 6 AM $0.44
-1.09%
$132.05 million $2.16 million
Jun 18, 5 AM $0.446
-0.19%
$133.66 million $2.14 million
Jun 18, 4 AM $0.446
+0.54%
$133.9 million $2.05 million
Jun 18, 3 AM $0.444
+1.19%
$133.26 million $1.97 million
Jun 18, 2 AM $0.439
+0.60%
$131.82 million $1.96 million
Jun 18, 1 AM $0.437
-1.86%
$130.97 million $1.97 million
Jun 18, 12 AM $0.445
-0.35%
$133.46 million $2 million
Jun 17, 11 PM $0.446
+1.13%
$133.72 million $1.99 million
Jun 17, 10 PM $0.439
-1.05%
$131.64 million $1.93 million