VISION OF BLOCKCHAIN Historical Data

VOB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.407
-6.35%
$ 122.16 million $ 842,443
Sep 26, 2025 $ 0.447
+0.22%
$ 130.21 million $ 1.41 million
Sep 25, 2025 $ 0.455
+0.31%
$ 133.73 million $ 2.24 million
Sep 24, 2025 $ 0.447
-7.04%
$ 136.18 million $ 1.54 million
Sep 23, 2025 $ 0.48
+7.41%
$ 143.94 million $ 924,877
Sep 22, 2025 $ 0.449
+3.40%
$ 133.73 million $ 2.54 million
Sep 21, 2025 $ 0.447
-2.84%
$ 130.44 million $ 1.84 million
Sep 20, 2025 $ 0.466
-3.43%
$ 138.27 million $ 1.12 million
Sep 19, 2025 $ 0.48
+2.19%
$ 144.41 million $ 1.35 million
Sep 18, 2025 $ 0.472
+0.17%
$ 141.5 million $ 1.56 million
Sep 17, 2025 $ 0.461
+1.66%
$ 141.24 million $ 1.85 million
Sep 16, 2025 $ 0.477
+2.90%
$ 136.7 million $ 1.51 million
Sep 15, 2025 $ 0.464
-2.75%
$ 139.28 million $ 2.12 million
Sep 14, 2025 $ 0.484
+2.96%
$ 143.34 million $ 1.37 million
Sep 13, 2025 $ 0.471
+6.65%
$ 141.74 million $ 1.37 million
Sep 12, 2025 $ 0.445
-0.98%
$ 133.47 million $ 1.42 million
Sep 11, 2025 $ 0.449
-2.49%
$ 134.7 million $ 1.51 million
Sep 10, 2025 $ 0.459
-0.65%
$ 137.67 million $ 1.72 million
Sep 9, 2025 $ 0.459
+3.87%
$ 137.8 million $ 1.95 million
Sep 8, 2025 $ 0.444
-11.15%
$ 133.1 million $ 1.98 million
Sep 7, 2025 $ 0.497
+7.55%
$ 148.99 million $ 1.59 million
Sep 6, 2025 $ 0.462
-6.80%
$ 138.62 million $ 922,614
Sep 5, 2025 $ 0.493
+4.00%
$ 147.94 million $ 1.93 million
Sep 4, 2025 $ 0.464
-4.27%
$ 142.09 million $ 1.58 million
Sep 3, 2025 $ 0.481
+4.71%
$ 146.07 million $ 1.06 million
Sep 2, 2025 $ 0.455
-9.55%
$ 137.44 million $ 1.69 million
Sep 1, 2025 $ 0.502
-1.59%
$ 150.74 million $ 2.02 million
Aug 31, 2025 $ 0.504
-1.74%
$ 152.5 million $ 1.58 million
Aug 30, 2025 $ 0.505
+0.26%
$ 153.06 million $ 916,781
Aug 29, 2025 $ 0.5
+7.38%
$ 150 million $ 2.5 million
Aug 28, 2025 $ 0.464
-2.37%
$ 139.07 million $ 1.36 million
Aug 27, 2025 $ 0.479
-0.77%
$ 142.42 million $ 1.28 million
Aug 26, 2025 $ 0.48
-5.32%
$ 144.26 million $ 1.31 million
Aug 25, 2025 $ 0.501
+0.12%
$ 151.88 million $ 1.48 million
Aug 24, 2025 $ 0.497
+0.99%
$ 150.18 million $ 2.45 million
Aug 23, 2025 $ 0.489
-3.58%
$ 147.82 million $ 708,654
Aug 22, 2025 $ 0.504
+6.35%
$ 152.36 million $ 2.68 million
Aug 21, 2025 $ 0.472
-6.20%
$ 143.06 million $ 1.24 million
Aug 20, 2025 $ 0.497
-0.19%
$ 150.43 million $ 1.36 million
Aug 19, 2025 $ 0.498
+1.00%
$ 149.79 million $ 1.92 million
Aug 18, 2025 $ 0.492
+1.70%
$ 147.74 million $ 2.3 million
Aug 17, 2025 $ 0.484
-2.59%
$ 145.32 million $ 1.51 million
Aug 16, 2025 $ 0.496
+0.53%
$ 148.86 million $ 1.09 million
Aug 15, 2025 $ 0.494
+2.26%
$ 148.2 million $ 1 million
Aug 14, 2025 $ 0.483
-4.23%
$ 144.93 million $ 1.82 million
Aug 13, 2025 $ 0.504
-0.86%
$ 151.13 million $ 1.67 million
Aug 12, 2025 $ 0.507
+5.44%
$ 152.08 million $ 1.59 million
Aug 11, 2025 $ 0.48
-5.88%
$ 144.02 million $ 1.75 million
Aug 10, 2025 $ 0.51
+3.01%
$ 152.88 million $ 1.86 million
Aug 9, 2025 $ 0.495
+4.07%
$ 148.35 million $ 1.68 million