VISION OF BLOCKCHAIN Historical Data

VOB Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.27
+0.07%
$ 81.1 million $ 1.58 million
May 22, 6 PM $ 0.27
+0.32%
$ 81.09 million $ 1.51 million
May 22, 5 PM $ 0.269
-0.33%
$ 80.73 million $ 1.49 million
May 22, 4 PM $ 0.27
-0.38%
$ 80.93 million $ 1.49 million
May 22, 3 PM $ 0.271
+0.22%
$ 81.18 million $ 1.46 million
May 22, 2 PM $ 0.27
+1.32%
$ 80.98 million $ 1.38 million
May 22, 1 PM $ 0.266
+0.04%
$ 79.73 million $ 1.32 million
May 22, 12 PM $ 0.266
-0.42%
$ 79.71 million $ 1.33 million
May 22, 11 AM $ 0.266
+0.16%
$ 79.93 million $ 1.35 million
May 22, 10 AM $ 0.266
+0.49%
$ 79.95 million $ 1.4 million
May 22, 9 AM $ 0.265
-0.25%
$ 79.63 million $ 1.43 million
May 22, 8 AM $ 0.266
+0.21%
$ 79.75 million $ 1.42 million
May 22, 7 AM $ 0.265
+0.00%
$ 79.53 million $ 1.43 million
May 22, 6 AM $ 0.265
-0.06%
$ 79.54 million $ 1.42 million
May 22, 5 AM $ 0.265
-0.46%
$ 79.58 million $ 1.42 million
May 22, 4 AM $ 0.266
-0.84%
$ 79.93 million $ 1.43 million
May 22, 3 AM $ 0.269
-0.40%
$ 80.55 million $ 1.44 million
May 22, 2 AM $ 0.269
+0.59%
$ 80.77 million $ 1.43 million
May 22, 1 AM $ 0.267
-0.27%
$ 80.19 million $ 1.45 million
May 22, 12 AM $ 0.269
+0.59%
$ 80.61 million $ 1.49 million
May 21, 11 PM $ 0.267
-0.47%
$ 80.12 million $ 1.48 million
May 21, 10 PM $ 0.268
-0.20%
$ 80.53 million $ 1.47 million
May 21, 9 PM $ 0.27
-0.68%
$ 81.03 million $ 1.48 million
May 21, 8 PM $ 0.272
-0.20%
$ 81.71 million $ 1.49 million
May 21, 7 PM $ 0.273
-0.87%
$ 81.8 million $ 1.5 million
May 21, 6 PM $ 0.275
-0.03%
$ 82.4 million $ 1.48 million
May 21, 5 PM $ 0.274
-0.39%
$ 82.33 million $ 1.46 million
May 21, 4 PM $ 0.275
-0.56%
$ 82.65 million $ 1.47 million
May 21, 3 PM $ 0.277
-0.13%
$ 83.13 million $ 1.52 million
May 21, 2 PM $ 0.277
+0.02%
$ 83.22 million $ 1.57 million
May 21, 1 PM $ 0.277
+0.61%
$ 83.15 million $ 1.6 million
May 21, 12 PM $ 0.275
+0.91%
$ 82.51 million $ 1.61 million
May 21, 11 AM $ 0.272
-0.45%
$ 81.66 million $ 1.6 million
May 21, 10 AM $ 0.273
-0.03%
$ 81.96 million $ 1.58 million
May 21, 9 AM $ 0.273
+0.31%
$ 81.95 million $ 1.58 million
May 21, 8 AM $ 0.272
+0.58%
$ 81.69 million $ 1.61 million
May 21, 7 AM $ 0.271
+0.90%
$ 81.21 million $ 1.63 million
May 21, 6 AM $ 0.268
-0.14%
$ 80.54 million $ 1.64 million
May 21, 5 AM $ 0.269
+0.69%
$ 80.68 million $ 1.69 million
May 21, 4 AM $ 0.267
+0.36%
$ 80.06 million $ 1.73 million
May 21, 3 AM $ 0.266
-0.56%
$ 79.76 million $ 1.74 million
May 21, 2 AM $ 0.267
-0.53%
$ 80.22 million $ 1.76 million
May 21, 1 AM $ 0.269
-0.28%
$ 80.6 million $ 1.75 million
May 21, 12 AM $ 0.27
+0.92%
$ 80.85 million $ 1.76 million
May 20, 11 PM $ 0.267
+0.66%
$ 80.2 million $ 1.78 million
May 20, 10 PM $ 0.265
+0.68%
$ 79.59 million $ 1.79 million
May 20, 9 PM $ 0.264
+0.04%
$ 79.12 million $ 1.78 million
May 20, 8 PM $ 0.264
-0.30%
$ 79.08 million $ 1.78 million
May 20, 7 PM $ 0.264
+0.04%
$ 79.33 million $ 1.78 million
May 20, 6 PM $ 0.264
+0.81%
$ 79.33 million $ 1.78 million