VISION OF BLOCKCHAIN Historical Data

VOB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.382
-0.97%
$ 114.59 million $ 1.7 million
Jul 8, 9 AM $ 0.386
-0.05%
$ 115.9 million $ 1.64 million
Jul 8, 8 AM $ 0.386
-1.05%
$ 115.84 million $ 1.51 million
Jul 8, 7 AM $ 0.39
+1.19%
$ 117.13 million $ 1.42 million
Jul 8, 6 AM $ 0.386
+0.22%
$ 115.8 million $ 1.37 million
Jul 8, 5 AM $ 0.386
+0.59%
$ 115.68 million $ 1.32 million
Jul 8, 4 AM $ 0.383
-0.52%
$ 115.03 million $ 1.31 million
Jul 8, 3 AM $ 0.385
-0.86%
$ 115.54 million $ 1.33 million
Jul 8, 2 AM $ 0.388
+0.32%
$ 116.54 million $ 1.32 million
Jul 8, 1 AM $ 0.387
-0.91%
$ 116.05 million $ 1.29 million
Jul 8, 12 AM $ 0.39
+0.42%
$ 116.97 million $ 1.3 million
Jul 7, 11 PM $ 0.388
-0.48%
$ 116.39 million $ 1.28 million
Jul 7, 10 PM $ 0.39
+0.26%
$ 117.1 million $ 1.28 million
Jul 7, 9 PM $ 0.389
+0.62%
$ 116.81 million $ 1.31 million
Jul 7, 8 PM $ 0.387
+0.40%
$ 116.07 million $ 1.35 million
Jul 7, 7 PM $ 0.386
+1.22%
$ 115.82 million $ 1.35 million
Jul 7, 6 PM $ 0.38
-0.96%
$ 114.15 million $ 1.34 million
Jul 7, 5 PM $ 0.383
+0.50%
$ 115.05 million $ 1.36 million
Jul 7, 4 PM $ 0.382
-0.48%
$ 114.62 million $ 1.41 million
Jul 7, 3 PM $ 0.384
+0.02%
$ 115.18 million $ 1.46 million
Jul 7, 2 PM $ 0.384
+0.13%
$ 115.24 million $ 1.46 million
Jul 7, 1 PM $ 0.383
-0.34%
$ 114.99 million $ 1.52 million
Jul 7, 12 PM $ 0.384
+0.22%
$ 115.35 million $ 1.74 million
Jul 7, 11 AM $ 0.384
-0.86%
$ 115.19 million $ 1.87 million
Jul 7, 10 AM $ 0.387
-0.07%
$ 116.06 million $ 1.89 million
Jul 7, 9 AM $ 0.387
-0.37%
$ 116.08 million $ 1.92 million
Jul 7, 8 AM $ 0.388
+1.02%
$ 116.53 million $ 1.96 million
Jul 7, 7 AM $ 0.385
-0.75%
$ 115.37 million $ 1.97 million
Jul 7, 6 AM $ 0.387
-0.16%
$ 116.13 million $ 1.99 million
Jul 7, 5 AM $ 0.388
+0.78%
$ 116.37 million $ 2.01 million
Jul 7, 4 AM $ 0.385
-0.12%
$ 115.47 million $ 2.01 million
Jul 7, 3 AM $ 0.386
+0.94%
$ 115.71 million $ 2.04 million
Jul 7, 2 AM $ 0.382
+0.14%
$ 114.66 million $ 2.06 million
Jul 7, 1 AM $ 0.381
+0.69%
$ 114.42 million $ 2.08 million
Jul 7, 12 AM $ 0.379
-0.29%
$ 113.72 million $ 2.12 million
Jul 6, 11 PM $ 0.38
+0.08%
$ 113.88 million $ 2.24 million
Jul 6, 10 PM $ 0.38
-0.39%
$ 113.92 million $ 2.41 million
Jul 6, 9 PM $ 0.381
-0.66%
$ 114.23 million $ 2.54 million
Jul 6, 8 PM $ 0.383
+0.39%
$ 115 million $ 2.66 million
Jul 6, 7 PM $ 0.381
-0.15%
$ 114.36 million $ 2.93 million
Jul 6, 6 PM $ 0.381
+0.50%
$ 114.45 million $ 3.21 million
Jul 6, 5 PM $ 0.38
+0.02%
$ 113.96 million $ 3.41 million
Jul 6, 4 PM $ 0.38
-1.00%
$ 113.97 million $ 3.51 million
Jul 6, 3 PM $ 0.383
-0.84%
$ 115.04 million $ 3.46 million
Jul 6, 2 PM $ 0.387
-0.96%
$ 115.96 million $ 3.44 million
Jul 6, 1 PM $ 0.39
+0.24%
$ 117.1 million $ 3.35 million
Jul 6, 12 PM $ 0.389
+0.09%
$ 116.79 million $ 3.11 million
Jul 6, 11 AM $ 0.389
-0.04%
$ 116.6 million $ 2.98 million
Jul 6, 10 AM $ 0.389
+1.28%
$ 116.83 million $ 2.97 million
Jul 6, 9 AM $ 0.384
+0.45%
$ 115.16 million $ 2.95 million