VISION OF BLOCKCHAIN Historical Data

VOB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.382
-0.69%
$ 114.68 million $ 2.12 million
Apr 6, 10 PM $ 0.386
-0.67%
$ 115.83 million $ 2.41 million
Apr 6, 9 PM $ 0.389
+1.80%
$ 116.63 million $ 2.55 million
Apr 6, 8 PM $ 0.381
+0.57%
$ 114.33 million $ 2.57 million
Apr 6, 7 PM $ 0.379
+1.72%
$ 113.78 million $ 2.58 million
Apr 6, 6 PM $ 0.373
+2.61%
$ 111.93 million $ 2.58 million
Apr 6, 5 PM $ 0.363
+0.32%
$ 108.96 million $ 2.56 million
Apr 6, 4 PM $ 0.362
+2.05%
$ 108.53 million $ 2.55 million
Apr 6, 3 PM $ 0.353
+1.57%
$ 106.02 million $ 2.59 million
Apr 6, 2 PM $ 0.347
+0.96%
$ 104.04 million $ 2.59 million
Apr 6, 1 PM $ 0.344
-1.06%
$ 103.05 million $ 2.57 million
Apr 6, 12 PM $ 0.346
-0.94%
$ 103.94 million $ 2.61 million
Apr 6, 11 AM $ 0.35
+0.20%
$ 104.93 million $ 2.63 million
Apr 6, 10 AM $ 0.35
-0.82%
$ 105.14 million $ 2.62 million
Apr 6, 9 AM $ 0.353
+0.59%
$ 105.83 million $ 2.57 million
Apr 6, 8 AM $ 0.352
-0.95%
$ 105.62 million $ 2.51 million
Apr 6, 7 AM $ 0.356
+1.94%
$ 106.74 million $ 2.52 million
Apr 6, 6 AM $ 0.348
-1.72%
$ 104.45 million $ 2.52 million
Apr 6, 5 AM $ 0.355
+0.37%
$ 106.36 million $ 2.61 million
Apr 6, 4 AM $ 0.354
-0.72%
$ 106.16 million $ 2.6 million
Apr 6, 3 AM $ 0.356
-1.26%
$ 106.76 million $ 2.61 million
Apr 6, 2 AM $ 0.36
+1.99%
$ 107.97 million $ 2.61 million
Apr 6, 1 AM $ 0.353
-0.55%
$ 106.02 million $ 2.58 million
Apr 6, 12 AM $ 0.356
+0.83%
$ 106.76 million $ 2.49 million
Apr 5, 11 PM $ 0.353
+2.95%
$ 105.78 million $ 2.21 million
Apr 5, 10 PM $ 0.342
+0.24%
$ 102.73 million $ 1.86 million
Apr 5, 9 PM $ 0.341
-0.67%
$ 102.41 million $ 1.73 million
Apr 5, 8 PM $ 0.344
-0.06%
$ 103.15 million $ 1.7 million
Apr 5, 7 PM $ 0.344
+0.84%
$ 103.21 million $ 1.7 million
Apr 5, 6 PM $ 0.341
-0.52%
$ 102.42 million $ 1.68 million
Apr 5, 5 PM $ 0.344
+0.31%
$ 103.13 million $ 1.68 million
Apr 5, 4 PM $ 0.343
-0.51%
$ 103.04 million $ 1.7 million
Apr 5, 3 PM $ 0.345
+0.25%
$ 103.49 million $ 1.71 million
Apr 5, 2 PM $ 0.345
+0.81%
$ 103.39 million $ 1.71 million
Apr 5, 1 PM $ 0.343
+0.45%
$ 102.84 million $ 1.73 million
Apr 5, 12 PM $ 0.342
+0.18%
$ 102.59 million $ 1.73 million
Apr 5, 11 AM $ 0.342
-1.32%
$ 102.6 million $ 1.76 million
Apr 5, 10 AM $ 0.346
-0.01%
$ 103.7 million $ 1.82 million
Apr 5, 9 AM $ 0.346
+0.74%
$ 103.71 million $ 1.82 million
Apr 5, 8 AM $ 0.343
-1.20%
$ 102.77 million $ 1.78 million
Apr 5, 7 AM $ 0.347
+1.54%
$ 104.18 million $ 1.79 million
Apr 5, 6 AM $ 0.342
-0.11%
$ 102.48 million $ 1.71 million
Apr 5, 5 AM $ 0.342
-0.51%
$ 102.68 million $ 1.65 million
Apr 5, 4 AM $ 0.344
+0.32%
$ 103.24 million $ 1.64 million
Apr 5, 3 AM $ 0.344
-0.03%
$ 103.27 million $ 1.62 million
Apr 5, 2 AM $ 0.345
-1.55%
$ 103.6 million $ 1.6 million
Apr 5, 1 AM $ 0.351
+0.90%
$ 105.16 million $ 1.56 million
Apr 5, 12 AM $ 0.348
+0.12%
$ 104.44 million $ 1.5 million
Apr 4, 11 PM $ 0.347
+1.12%
$ 104.03 million $ 1.48 million
Apr 4, 10 PM $ 0.343
-1.26%
$ 103.03 million $ 1.46 million