VISION OF BLOCKCHAIN Historical Data

VOB Page 5
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.27
+0.00%
$ 80.86 million $ 910,405
6:32 PM $ 0.27
+0.00%
$ 80.86 million $ 910,561
6:29 PM $ 0.27
+0.00%
$ 80.91 million $ 909,187
6:27 PM $ 0.27
+0.00%
$ 80.91 million $ 909,342
6:24 PM $ 0.27
+0.00%
$ 80.99 million $ 909,640
6:22 PM $ 0.27
+0.00%
$ 80.99 million $ 910,573
6:19 PM $ 0.27
+0.00%
$ 80.99 million $ 910,642
6:17 PM $ 0.27
+0.00%
$ 80.99 million $ 909,709
6:14 PM $ 0.27
+0.00%
$ 81.06 million $ 909,115
6:12 PM $ 0.27
+0.00%
$ 81.06 million $ 909,737
6:09 PM $ 0.27
+0.00%
$ 80.91 million $ 909,360
6:07 PM $ 0.27
+0.00%
$ 80.91 million $ 908,427
6:04 PM $ 0.27
+0.00%
$ 80.92 million $ 908,738
6:02 PM $ 0.27
+0.00%
$ 80.92 million $ 908,448
5:59 PM $ 0.27
+0.00%
$ 81.01 million $ 908,575
5:57 PM $ 0.27
+0.00%
$ 81.01 million $ 908,885
5:54 PM $ 0.27
+0.00%
$ 81.03 million $ 908,656
5:52 PM $ 0.271
+0.00%
$ 81.03 million $ 908,811
5:49 PM $ 0.271
+0.00%
$ 81.2 million $ 913,211
5:47 PM $ 0.271
+0.00%
$ 81.2 million $ 913,677
5:44 PM $ 0.271
+0.00%
$ 81.21 million $ 914,109
5:42 PM $ 0.271
+0.00%
$ 81.21 million $ 914,109
5:39 PM $ 0.271
+0.00%
$ 81.25 million $ 913,670
5:37 PM $ 0.271
+0.00%
$ 81.25 million $ 914,291
5:34 PM $ 0.271
+0.00%
$ 81.39 million $ 911,900
5:32 PM $ 0.272
+0.00%
$ 81.39 million $ 912,520
5:29 PM $ 0.272
+0.00%
$ 81.52 million $ 911,190
5:27 PM $ 0.272
+0.00%
$ 81.52 million $ 911,810
5:24 PM $ 0.272
+0.00%
$ 81.59 million $ 904,982
5:22 PM $ 0.271
+0.00%
$ 81.59 million $ 904,672
5:19 PM $ 0.271
+0.00%
$ 81.42 million $ 902,091
5:17 PM $ 0.271
+0.00%
$ 81.42 million $ 901,936
5:14 PM $ 0.271
+0.00%
$ 81.39 million $ 904,234
5:12 PM $ 0.271
+0.00%
$ 81.39 million $ 904,079
5:09 PM $ 0.271
+0.00%
$ 81.35 million $ 906,209
5:07 PM $ 0.271
+0.00%
$ 81.35 million $ 905,278
5:04 PM $ 0.271
+0.00%
$ 81.26 million $ 905,012
5:02 PM $ 0.271
+0.00%
$ 81.26 million $ 918,492
4:59 PM $ 0.271
+0.00%
$ 81.18 million $ 920,090
4:57 PM $ 0.27
+0.00%
$ 81.18 million $ 919,609
4:54 PM $ 0.27
+0.00%
$ 81.1 million $ 916,392
4:52 PM $ 0.27
+0.00%
$ 81.1 million $ 916,232
4:49 PM $ 0.27
+0.00%
$ 80.98 million $ 916,246
4:47 PM $ 0.27
+0.00%
$ 80.98 million $ 915,766
4:44 PM $ 0.271
+0.00%
$ 81.2 million $ 914,635
4:42 PM $ 0.271
+0.00%
$ 81.2 million $ 915,436
4:39 PM $ 0.271
+0.00%
$ 81.21 million $ 916,931
4:37 PM $ 0.271
+0.00%
$ 81.21 million $ 917,412
4:34 PM $ 0.271
+0.00%
$ 81.29 million $ 918,492
4:31 PM $ 0.271
+0.00%
$ 81.29 million $ 918,332