VISION OF BLOCKCHAIN Historical Data

VOB Page 5
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.365
+0.00%
$ 109.37 million $ 1.43 million
8:21 AM $ 0.364
+0.00%
$ 109.37 million $ 1.43 million
8:17 AM $ 0.364
+0.00%
$ 109.22 million $ 1.43 million
8:16 AM $ 0.364
+0.00%
$ 109.22 million $ 1.43 million
8:11 AM $ 0.364
-0.09%
$ 109.15 million $ 1.42 million
8:06 AM $ 0.364
+0.06%
$ 109.19 million $ 1.41 million
8:01 AM $ 0.364
-0.10%
$ 109.09 million $ 1.41 million
7:56 AM $ 0.365
+0.02%
$ 109.48 million $ 1.38 million
7:51 AM $ 0.364
-0.02%
$ 109.34 million $ 1.37 million
7:46 AM $ 0.365
+0.15%
$ 109.46 million $ 1.36 million
7:41 AM $ 0.363
-0.01%
$ 109.04 million $ 1.36 million
7:36 AM $ 0.364
+0.13%
$ 109.05 million $ 1.35 million
7:32 AM $ 0.363
+0.00%
$ 108.98 million $ 1.35 million
7:31 AM $ 0.363
+0.00%
$ 108.98 million $ 1.34 million
7:27 AM $ 0.362
+0.00%
$ 108.72 million $ 1.34 million
7:26 AM $ 0.363
+0.00%
$ 108.72 million $ 1.35 million
7:22 AM $ 0.364
+0.00%
$ 109.19 million $ 1.35 million
7:21 AM $ 0.364
+0.00%
$ 109.19 million $ 1.35 million
7:17 AM $ 0.364
+0.00%
$ 109.18 million $ 1.35 million
7:16 AM $ 0.364
+0.00%
$ 109.18 million $ 1.35 million
7:12 AM $ 0.364
+0.00%
$ 109.16 million $ 1.35 million
7:11 AM $ 0.364
+0.00%
$ 109.16 million $ 1.35 million
7:07 AM $ 0.364
+0.00%
$ 109.29 million $ 1.35 million
7:06 AM $ 0.364
+0.00%
$ 109.29 million $ 1.35 million
7:02 AM $ 0.364
+0.00%
$ 109.07 million $ 1.35 million
7:01 AM $ 0.363
+0.00%
$ 109.07 million $ 1.37 million
6:57 AM $ 0.363
+0.00%
$ 109 million $ 1.38 million
6:56 AM $ 0.363
+0.00%
$ 109 million $ 1.38 million
6:52 AM $ 0.363
+0.00%
$ 108.82 million $ 1.38 million
6:51 AM $ 0.363
+0.00%
$ 108.82 million $ 1.38 million
6:47 AM $ 0.363
+0.00%
$ 108.87 million $ 1.38 million
6:46 AM $ 0.363
+0.00%
$ 108.87 million $ 1.38 million
6:42 AM $ 0.362
+0.00%
$ 108.73 million $ 1.38 million
6:41 AM $ 0.363
+0.00%
$ 108.73 million $ 1.38 million
6:37 AM $ 0.363
+0.00%
$ 108.78 million $ 1.38 million
6:36 AM $ 0.363
+0.00%
$ 108.78 million $ 1.38 million
6:32 AM $ 0.363
+0.00%
$ 108.97 million $ 1.39 million
6:31 AM $ 0.364
+0.00%
$ 108.97 million $ 1.39 million
6:27 AM $ 0.364
+0.00%
$ 109.08 million $ 1.39 million
6:26 AM $ 0.364
+0.00%
$ 109.08 million $ 1.39 million
6:22 AM $ 0.365
+0.00%
$ 109.39 million $ 1.39 million
6:21 AM $ 0.365
+0.00%
$ 109.39 million $ 1.39 million
6:17 AM $ 0.365
+0.00%
$ 109.47 million $ 1.39 million
6:16 AM $ 0.365
+0.00%
$ 109.47 million $ 1.39 million
6:12 AM $ 0.365
+0.00%
$ 109.55 million $ 1.39 million
6:11 AM $ 0.366
+0.00%
$ 109.55 million $ 1.4 million
6:07 AM $ 0.366
+0.00%
$ 109.72 million $ 1.4 million
6:06 AM $ 0.366
+0.00%
$ 109.72 million $ 1.4 million
6:02 AM $ 0.365
+0.00%
$ 109.61 million $ 1.4 million
6:01 AM $ 0.366
+0.00%
$ 109.61 million $ 1.39 million