VISION OF BLOCKCHAIN Historical Data

VOB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.361
+0.37%
$ 108.28 million $ 1.42 million
Jan 10, 4 AM $ 0.36
-0.78%
$ 108.2 million $ 1.41 million
Jan 10, 3 AM $ 0.362
+0.97%
$ 108.32 million $ 1.4 million
Jan 10, 2 AM $ 0.359
-0.68%
$ 107.68 million $ 1.4 million
Jan 10, 1 AM $ 0.361
+0.34%
$ 108.42 million $ 1.43 million
Jan 10, 12 AM $ 0.36
-1.72%
$ 108.06 million $ 1.47 million
Jan 9, 11 PM $ 0.367
+1.96%
$ 109.95 million $ 1.49 million
Jan 9, 10 PM $ 0.359
+0.27%
$ 107.84 million $ 1.49 million
Jan 9, 9 PM $ 0.359
-0.77%
$ 107.55 million $ 1.5 million
Jan 9, 8 PM $ 0.361
-1.28%
$ 108.39 million $ 1.51 million
Jan 9, 7 PM $ 0.366
-0.42%
$ 109.79 million $ 1.5 million
Jan 9, 6 PM $ 0.368
-0.12%
$ 110.25 million $ 1.46 million
Jan 9, 5 PM $ 0.368
+1.11%
$ 110.39 million $ 1.44 million
Jan 9, 4 PM $ 0.364
-0.27%
$ 109.18 million $ 1.4 million
Jan 9, 3 PM $ 0.365
+0.77%
$ 109.47 million $ 1.25 million
Jan 9, 2 PM $ 0.362
+0.55%
$ 108.63 million $ 1.13 million
Jan 9, 1 PM $ 0.36
-1.84%
$ 108.06 million $ 1.13 million
Jan 9, 12 PM $ 0.367
+0.70%
$ 110.15 million $ 1.12 million
Jan 9, 11 AM $ 0.365
+2.14%
$ 109.45 million $ 1.12 million
Jan 9, 10 AM $ 0.357
-0.48%
$ 107 million $ 1.1 million
Jan 9, 9 AM $ 0.359
-1.33%
$ 107.69 million $ 1.11 million
Jan 9, 8 AM $ 0.364
-1.35%
$ 109.28 million $ 1.08 million
Jan 9, 7 AM $ 0.37
-1.53%
$ 111 million $ 1.07 million
Jan 9, 6 AM $ 0.375
-0.84%
$ 112.46 million $ 1.19 million
Jan 9, 5 AM $ 0.378
+1.23%
$ 113.42 million $ 1.29 million
Jan 9, 4 AM $ 0.373
-1.19%
$ 112.04 million $ 1.31 million
Jan 9, 3 AM $ 0.378
+0.91%
$ 113.29 million $ 1.35 million
Jan 9, 2 AM $ 0.373
-0.96%
$ 111.97 million $ 1.36 million
Jan 9, 1 AM $ 0.377
+0.32%
$ 112.99 million $ 1.37 million
Jan 9, 12 AM $ 0.375
-1.51%
$ 112.64 million $ 1.39 million
Jan 8, 11 PM $ 0.381
-0.24%
$ 114.36 million $ 1.44 million
Jan 8, 10 PM $ 0.382
-0.85%
$ 114.64 million $ 1.46 million
Jan 8, 9 PM $ 0.385
-0.20%
$ 115.62 million $ 1.48 million
Jan 8, 8 PM $ 0.386
-0.66%
$ 115.85 million $ 1.48 million
Jan 8, 7 PM $ 0.389
+1.05%
$ 116.61 million $ 1.51 million
Jan 8, 6 PM $ 0.385
-0.38%
$ 115.4 million $ 1.53 million
Jan 8, 5 PM $ 0.387
+0.31%
$ 116.01 million $ 1.53 million
Jan 8, 4 PM $ 0.386
+1.11%
$ 115.71 million $ 1.52 million
Jan 8, 3 PM $ 0.381
-1.65%
$ 114.36 million $ 1.55 million
Jan 8, 2 PM $ 0.388
+0.71%
$ 116.28 million $ 1.6 million
Jan 8, 1 PM $ 0.385
-0.10%
$ 115.52 million $ 1.63 million
Jan 8, 12 PM $ 0.386
+1.11%
$ 115.76 million $ 1.63 million
Jan 8, 11 AM $ 0.382
-0.63%
$ 114.69 million $ 1.61 million
Jan 8, 10 AM $ 0.385
+0.79%
$ 115.38 million $ 1.61 million
Jan 8, 9 AM $ 0.381
+0.18%
$ 114.34 million $ 1.64 million
Jan 8, 8 AM $ 0.381
+0.37%
$ 114.2 million $ 1.66 million
Jan 8, 7 AM $ 0.381
-0.16%
$ 114.26 million $ 1.62 million
Jan 8, 6 AM $ 0.382
+0.71%
$ 114.55 million $ 1.49 million
Jan 8, 5 AM $ 0.379
+0.83%
$ 113.87 million $ 1.41 million
Jan 8, 4 AM $ 0.376
-0.59%
$ 112.88 million $ 1.38 million