Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $0.393
+1.31%
$117.93 million $2.41 million
Jun 15, 7 PM $0.388
-0.75%
$116.5 million $2.41 million
Jun 15, 6 PM $0.392
+0.47%
$117.54 million $2.42 million
Jun 15, 5 PM $0.39
+1.19%
$116.92 million $2.42 million
Jun 15, 4 PM $0.384
+0.24%
$115.25 million $2.42 million
Jun 15, 3 PM $0.382
+0.25%
$114.65 million $2.42 million
Jun 15, 2 PM $0.381
-0.47%
$114.45 million $2.44 million
Jun 15, 1 PM $0.383
-0.05%
$115 million $2.4 million
Jun 15, 12 PM $0.384
-0.39%
$115.1 million $2.27 million
Jun 15, 11 AM $0.385
-0.92%
$115.53 million $2.19 million
Jun 15, 10 AM $0.388
+0.32%
$116.54 million $2.18 million
Jun 15, 9 AM $0.387
+0.90%
$116.02 million $2.21 million
Jun 15, 8 AM $0.383
+0.82%
$114.93 million $2.21 million
Jun 15, 7 AM $0.38
+0.08%
$114.04 million $2.2 million
Jun 15, 6 AM $0.379
-0.11%
$113.84 million $2.21 million
Jun 15, 5 AM $0.38
-0.67%
$114 million $2.23 million
Jun 15, 4 AM $0.383
-0.52%
$114.94 million $2.27 million
Jun 15, 3 AM $0.386
-0.41%
$115.84 million $2.3 million
Jun 15, 2 AM $0.388
+0.13%
$116.38 million $2.32 million
Jun 15, 1 AM $0.387
+0.47%
$116.06 million $2.35 million
Jun 15, 12 AM $0.385
+0.56%
$115.48 million $2.33 million
Jun 14, 11 PM $0.384
+0.68%
$115.08 million $2.18 million
Jun 14, 10 PM $0.381
+0.20%
$114.41 million $2 million
Jun 14, 9 PM $0.381
-0.90%
$114.18 million $1.81 million
Jun 14, 8 PM $0.384
-0.54%
$115.22 million $1.74 million
Jun 14, 7 PM $0.386
+0.65%
$115.65 million $1.74 million
Jun 14, 6 PM $0.383
+0.45%
$114.91 million $1.73 million
Jun 14, 5 PM $0.381
-1.28%
$114.39 million $1.72 million
Jun 14, 4 PM $0.386
-0.63%
$115.7 million $1.73 million
Jun 14, 3 PM $0.389
-0.21%
$116.69 million $1.76 million
Jun 14, 2 PM $0.389
-0.32%
$116.8 million $1.72 million
Jun 14, 1 PM $0.39
+0.39%
$116.88 million $1.73 million
Jun 14, 12 PM $0.388
-0.19%
$116.46 million $1.81 million
Jun 14, 11 AM $0.389
+0.20%
$116.82 million $1.82 million
Jun 14, 10 AM $0.388
+0.60%
$116.5 million $1.81 million
Jun 14, 9 AM $0.385
+0.58%
$115.39 million $1.79 million
Jun 14, 8 AM $0.382
-0.86%
$114.64 million $1.78 million
Jun 14, 7 AM $0.388
-1.28%
$116.28 million $1.81 million
Jun 14, 6 AM $0.393
+1.65%
$117.85 million $1.82 million
Jun 14, 5 AM $0.386
-0.35%
$115.92 million $1.76 million
Jun 14, 4 AM $0.389
-1.68%
$116.56 million $1.73 million
Jun 14, 3 AM $0.397
+0.15%
$119.02 million $1.7 million
Jun 14, 2 AM $0.396
+1.01%
$118.92 million $1.69 million
Jun 14, 1 AM $0.393
-0.05%
$117.79 million $1.64 million
Jun 14, 12 AM $0.392
+0.20%
$117.71 million $1.57 million
Jun 13, 11 PM $0.391
+0.97%
$117.38 million $1.52 million
Jun 13, 10 PM $0.388
+0.50%
$116.32 million $1.44 million
Jun 13, 9 PM $0.385
-0.48%
$115.48 million $1.35 million
Jun 13, 8 PM $0.387
-0.19%
$116.03 million $1.3 million
Jun 13, 7 PM $0.388
-0.11%
$116.35 million $1.29 million