Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $0.389
+0.77%
$116.61 million $1.3 million
Jun 13, 5 PM $0.386
-0.80%
$115.73 million $1.29 million
Jun 13, 4 PM $0.388
+0.62%
$116.44 million $1.29 million
Jun 13, 3 PM $0.386
-0.62%
$115.72 million $1.3 million
Jun 13, 2 PM $0.388
+0.55%
$116.36 million $1.37 million
Jun 13, 1 PM $0.386
+0.25%
$115.8 million $1.34 million
Jun 13, 12 PM $0.384
-0.07%
$115.31 million $1.25 million
Jun 13, 11 AM $0.385
-0.88%
$115.6 million $1.25 million
Jun 13, 10 AM $0.389
+0.58%
$116.66 million $1.28 million
Jun 13, 9 AM $0.387
+1.65%
$116.21 million $1.29 million
Jun 13, 8 AM $0.381
+1.30%
$114.32 million $1.31 million
Jun 13, 7 AM $0.376
+0.10%
$112.78 million $1.29 million
Jun 13, 6 AM $0.376
+0.39%
$112.66 million $1.29 million
Jun 13, 5 AM $0.375
+0.03%
$112.47 million $1.33 million
Jun 13, 4 AM $0.374
-0.20%
$112.24 million $1.35 million
Jun 13, 3 AM $0.377
+0.60%
$113.01 million $1.37 million
Jun 13, 2 AM $0.374
-0.37%
$112.32 million $1.36 million
Jun 13, 1 AM $0.375
+0.28%
$112.61 million $1.37 million
Jun 13, 12 AM $0.374
-0.60%
$112.17 million $1.41 million
Jun 12, 11 PM $0.376
+0.08%
$112.79 million $1.46 million
Jun 12, 10 PM $0.376
+0.26%
$112.74 million $1.5 million
Jun 12, 9 PM $0.375
-0.07%
$112.51 million $1.55 million
Jun 12, 8 PM $0.375
-0.68%
$112.57 million $1.58 million
Jun 12, 7 PM $0.377
+0.20%
$113.1 million $1.63 million
Jun 12, 6 PM $0.376
-0.64%
$112.87 million $1.66 million
Jun 12, 5 PM $0.379
+0.06%
$113.63 million $1.73 million
Jun 12, 4 PM $0.379
-1.60%
$113.83 million $1.76 million
Jun 12, 3 PM $0.387
-0.25%
$116.01 million $1.71 million
Jun 12, 2 PM $0.388
-0.39%
$116.5 million $1.62 million
Jun 12, 1 PM $0.39
-0.06%
$116.96 million $1.59 million
Jun 12, 12 PM $0.39
+0.49%
$117 million $1.61 million
Jun 12, 11 AM $0.388
-2.78%
$116.44 million $1.62 million
Jun 12, 10 AM $0.4
-0.67%
$119.99 million $1.62 million
Jun 12, 9 AM $0.401
+0.04%
$120.43 million $1.59 million
Jun 12, 8 AM $0.402
-0.03%
$120.51 million $1.56 million
Jun 12, 7 AM $0.402
-0.65%
$120.53 million $1.56 million
Jun 12, 6 AM $0.404
+0.63%
$121.21 million $1.57 million
Jun 12, 5 AM $0.402
+1.33%
$120.51 million $1.56 million
Jun 12, 4 AM $0.397
-1.57%
$119.03 million $1.55 million
Jun 12, 3 AM $0.403
-0.74%
$120.83 million $1.58 million
Jun 12, 2 AM $0.405
+2.13%
$121.54 million $1.58 million
Jun 12, 1 AM $0.397
+0.34%
$119.2 million $1.56 million
Jun 12, 12 AM $0.396
-0.58%
$118.88 million $1.53 million
Jun 11, 11 PM $0.4
+1.87%
$120.06 million $1.5 million
Jun 11, 10 PM $0.392
+3.20%
$117.52 million $1.49 million
Jun 11, 9 PM $0.379
+3.03%
$113.59 million $1.46 million
Jun 11, 8 PM $0.367
+0.18%
$110.23 million $1.42 million
Jun 11, 7 PM $0.367
+1.46%
$110.11 million $1.38 million
Jun 11, 6 PM $0.363
-1.24%
$108.89 million $1.33 million
Jun 11, 5 PM $0.366
-3.85%
$109.93 million $1.27 million