VISION OF BLOCKCHAIN Historical Data

VOB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.367
+0.88%
$ -- $ 1.35 million
Jan 4, 3 AM $ 0.363
-1.41%
$ -- $ 1.27 million
Jan 4, 2 AM $ 0.369
-1.13%
$ -- $ 1.24 million
Jan 4, 1 AM $ 0.373
+1.23%
$ 112.01 million $ 1.2 million
Jan 4, 12 AM $ 0.369
-0.29%
$ -- $ 1.09 million
Jan 3, 11 PM $ 0.37
+0.73%
$ 110.98 million $ 1.02 million
Jan 3, 10 PM $ 0.366
-0.73%
$ 109.7 million $ 1.01 million
Jan 3, 9 PM $ 0.369
-0.05%
$ 110.77 million $ 988,673
Jan 3, 8 PM $ 0.369
-0.23%
$ 110.83 million $ 967,463
Jan 3, 7 PM $ 0.37
+0.16%
$ 111.08 million $ 977,834
Jan 3, 6 PM $ 0.37
+0.00%
$ 110.9 million $ 1 million
Jan 3, 5 PM $ 0.37
+0.07%
$ 110.89 million $ 1.05 million
Jan 3, 4 PM $ 0.369
+1.76%
$ 110.82 million $ 1.16 million
Jan 3, 3 PM $ 0.364
-1.41%
$ 109.08 million $ 1.3 million
Jan 3, 2 PM $ 0.369
+2.46%
$ 110.64 million $ 1.52 million
Jan 3, 1 PM $ 0.36
-1.72%
$ 107.98 million $ 1.64 million
Jan 3, 12 PM $ 0.366
-0.93%
$ 109.69 million $ 1.69 million
Jan 3, 11 AM $ 0.369
-0.30%
$ 110.71 million $ 1.75 million
Jan 3, 10 AM $ 0.37
+1.33%
$ 111.15 million $ 1.88 million
Jan 3, 9 AM $ 0.365
+0.26%
$ 109.5 million $ 2 million
Jan 3, 8 AM $ 0.364
-0.25%
$ 109.05 million $ 2.09 million
Jan 3, 7 AM $ 0.364
+0.39%
$ 109.19 million $ 2.11 million
Jan 3, 6 AM $ 0.363
-0.68%
$ 108.79 million $ 2.15 million
Jan 3, 5 AM $ 0.365
+0.08%
$ 109.61 million $ 2.21 million
Jan 3, 4 AM $ 0.366
-0.66%
$ 109.73 million $ 2.25 million
Jan 3, 3 AM $ 0.368
-0.96%
$ 110.08 million $ 2.37 million
Jan 3, 2 AM $ 0.371
+0.02%
$ 111.44 million $ 2.48 million
Jan 3, 1 AM $ 0.371
+0.62%
$ 111.23 million $ 2.54 million
Jan 3, 12 AM $ 0.369
-1.10%
$ 110.7 million $ 2.6 million
Jan 2, 11 PM $ 0.373
+0.07%
$ 111.87 million $ 2.7 million
Jan 2, 10 PM $ 0.372
-0.39%
$ 111.65 million $ 2.79 million
Jan 2, 9 PM $ 0.373
+1.96%
$ 112.02 million $ 2.83 million
Jan 2, 8 PM $ 0.365
-0.03%
$ 109.59 million $ 2.8 million
Jan 2, 7 PM $ 0.365
+0.91%
$ 109.63 million $ 2.79 million
Jan 2, 6 PM $ 0.362
-0.29%
$ 108.47 million $ 2.77 million
Jan 2, 5 PM $ 0.362
+0.79%
$ 108.66 million $ 2.76 million
Jan 2, 4 PM $ 0.359
-0.36%
$ 107.75 million $ 2.71 million
Jan 2, 3 PM $ 0.36
-0.36%
$ 108.15 million $ 2.58 million
Jan 2, 2 PM $ 0.362
+1.44%
$ 108.53 million $ 2.38 million
Jan 2, 1 PM $ 0.357
-1.03%
$ 106.99 million $ 2.26 million
Jan 2, 12 PM $ 0.359
+0.63%
$ 107.83 million $ 2.25 million
Jan 2, 11 AM $ 0.357
-0.44%
$ 107.16 million $ 2.2 million
Jan 2, 10 AM $ 0.358
-0.61%
$ 107.53 million $ 2.09 million
Jan 2, 9 AM $ 0.361
-1.25%
$ 108.33 million $ 1.97 million
Jan 2, 8 AM $ 0.366
+0.92%
$ 109.78 million $ 1.87 million
Jan 2, 7 AM $ 0.363
-2.02%
$ 108.86 million $ 1.79 million
Jan 2, 6 AM $ 0.371
+0.01%
$ 111.23 million $ 1.74 million
Jan 2, 5 AM $ 0.37
-0.35%
$ 111.11 million $ 1.69 million
Jan 2, 4 AM $ 0.372
+1.89%
$ 111.5 million $ 1.67 million
Jan 2, 3 AM $ 0.366
+0.54%
$ 109.68 million $ 1.57 million