VISION OF BLOCKCHAIN Historical Data

VOB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.349
+0.39%
$ 104.82 million $ 948,717
Apr 4, 3 AM $ 0.348
+1.29%
$ 104.31 million $ 934,633
Apr 4, 2 AM $ 0.344
+1.01%
$ 103.25 million $ 939,636
Apr 4, 1 AM $ 0.341
-0.77%
$ 102.24 million $ 952,852
Apr 4, 12 AM $ 0.343
+0.48%
$ 103.04 million $ 954,287
Apr 3, 11 PM $ 0.342
-0.13%
$ 102.58 million $ 949,603
Apr 3, 10 PM $ 0.343
-1.32%
$ 102.87 million $ 945,330
Apr 3, 9 PM $ 0.348
+1.03%
$ 104.31 million $ 949,806
Apr 3, 8 PM $ 0.343
+0.33%
$ 102.93 million $ 948,193
Apr 3, 7 PM $ 0.342
-1.31%
$ 102.73 million $ 949,762
Apr 3, 6 PM $ 0.348
+0.45%
$ 104.28 million $ 955,389
Apr 3, 5 PM $ 0.345
-0.87%
$ 103.43 million $ 956,629
Apr 3, 4 PM $ 0.347
+0.49%
$ 104.04 million $ 970,442
Apr 3, 3 PM $ 0.345
-1.54%
$ 103.56 million $ 976,018
Apr 3, 2 PM $ 0.351
-0.26%
$ 105.39 million $ 1.02 million
Apr 3, 1 PM $ 0.352
+0.73%
$ 105.46 million $ 1.08 million
Apr 3, 12 PM $ 0.347
+1.30%
$ 104.03 million $ 1.08 million
Apr 3, 11 AM $ 0.342
-1.42%
$ 102.64 million $ 1.06 million
Apr 3, 10 AM $ 0.347
-1.60%
$ 104.11 million $ 1.08 million
Apr 3, 9 AM $ 0.352
+1.75%
$ 105.68 million $ 1.11 million
Apr 3, 8 AM $ 0.346
-0.41%
$ 103.91 million $ 1.11 million
Apr 3, 7 AM $ 0.347
+0.49%
$ 104.15 million $ 1.1 million
Apr 3, 6 AM $ 0.345
-0.85%
$ 103.59 million $ 1.08 million
Apr 3, 5 AM $ 0.348
-0.43%
$ 104.35 million $ 1.08 million
Apr 3, 4 AM $ 0.35
+0.13%
$ 104.86 million $ 1.1 million
Apr 3, 3 AM $ 0.35
+0.15%
$ 105.09 million $ 1.14 million
Apr 3, 2 AM $ 0.35
+1.10%
$ 104.87 million $ 1.19 million
Apr 3, 1 AM $ 0.347
-1.21%
$ 104.07 million $ 1.35 million
Apr 3, 12 AM $ 0.352
-0.07%
$ 105.57 million $ 1.53 million
Apr 2, 11 PM $ 0.352
+1.96%
$ 105.53 million $ 1.55 million
Apr 2, 10 PM $ 0.345
-0.56%
$ 103.55 million $ 1.57 million
Apr 2, 9 PM $ 0.348
-1.17%
$ 104.42 million $ 1.6 million
Apr 2, 8 PM $ 0.352
+0.22%
$ 105.57 million $ 1.63 million
Apr 2, 7 PM $ 0.352
+0.06%
$ 105.56 million $ 1.63 million
Apr 2, 6 PM $ 0.351
+1.59%
$ 105.3 million $ 1.67 million
Apr 2, 5 PM $ 0.345
-0.63%
$ 103.62 million $ 1.69 million
Apr 2, 4 PM $ 0.349
+0.87%
$ 104.63 million $ 1.72 million
Apr 2, 3 PM $ 0.345
-4.25%
$ 103.6 million $ 1.74 million
Apr 2, 2 PM $ 0.36
+1.95%
$ 108.02 million $ 1.76 million
Apr 2, 1 PM $ 0.352
+2.03%
$ 105.73 million $ 1.73 million
Apr 2, 12 PM $ 0.346
-0.60%
$ 103.83 million $ 1.71 million
Apr 2, 11 AM $ 0.348
+0.42%
$ 104.26 million $ 1.72 million
Apr 2, 10 AM $ 0.346
+0.35%
$ 103.82 million $ 1.7 million
Apr 2, 9 AM $ 0.344
+0.10%
$ 103.35 million $ 1.68 million
Apr 2, 8 AM $ 0.344
+0.12%
$ 103.15 million $ 1.68 million
Apr 2, 7 AM $ 0.343
-0.53%
$ 102.89 million $ 1.72 million
Apr 2, 6 AM $ 0.345
-3.39%
$ 103.62 million $ 1.79 million
Apr 2, 5 AM $ 0.357
-0.27%
$ 107.23 million $ 1.86 million
Apr 2, 4 AM $ 0.358
+1.51%
$ 107.51 million $ 1.84 million
Apr 2, 3 AM $ 0.352
+2.89%
$ 105.69 million $ 1.79 million