VISION OF BLOCKCHAIN Historical Data

VOB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.372
+1.89%
$ 111.5 million $ 1.67 million
Jan 2, 3 AM $ 0.366
+0.54%
$ 109.68 million $ 1.57 million
Jan 2, 2 AM $ 0.365
+0.31%
$ 109.4 million $ 1.48 million
Jan 2, 1 AM $ 0.364
-0.46%
$ 109.43 million $ 1.43 million
Jan 2, 12 AM $ 0.365
+0.86%
$ 109.6 million $ 1.38 million
Jan 1, 11 PM $ 0.362
-1.76%
$ 108.52 million $ 1.3 million
Jan 1, 10 PM $ 0.368
+0.98%
$ 110.45 million $ 1.23 million
Jan 1, 9 PM $ 0.364
-1.41%
$ 109.35 million $ 1.24 million
Jan 1, 8 PM $ 0.369
+0.45%
$ 110.83 million $ 1.39 million
Jan 1, 7 PM $ 0.368
-0.11%
$ 110.35 million $ 1.57 million
Jan 1, 6 PM $ 0.368
+0.70%
$ 110.29 million $ 1.76 million
Jan 1, 5 PM $ 0.365
+1.52%
$ 109.52 million $ 1.89 million
Jan 1, 4 PM $ 0.36
+0.76%
$ 107.89 million $ 1.95 million
Jan 1, 3 PM $ 0.357
+0.27%
$ 107.16 million $ 2 million
Jan 1, 2 PM $ 0.357
-0.55%
$ 107.08 million $ 2.07 million
Jan 1, 1 PM $ 0.359
-0.18%
$ 107.67 million $ 2.11 million
Jan 1, 12 PM $ 0.359
+0.15%
$ 107.79 million $ 2.14 million
Jan 1, 11 AM $ 0.361
-1.74%
$ 108.21 million $ 2.18 million
Jan 1, 10 AM $ 0.366
+0.64%
$ 109.82 million $ 2.23 million
Jan 1, 9 AM $ 0.365
-1.89%
$ 109.64 million $ 2.27 million
Jan 1, 8 AM $ 0.372
+0.38%
$ 111.73 million $ 2.32 million
Jan 1, 7 AM $ 0.37
-0.27%
$ 111.12 million $ 2.33 million
Jan 1, 6 AM $ 0.37
+1.29%
$ 110.99 million $ 2.32 million
Jan 1, 5 AM $ 0.365
-0.01%
$ 109.58 million $ 2.29 million
Jan 1, 4 AM $ 0.365
+1.51%
$ 109.59 million $ 2.27 million
Jan 1, 3 AM $ 0.36
+0.32%
$ 107.96 million $ 2.26 million
Jan 1, 2 AM $ 0.359
+1.07%
$ 107.5 million $ 2.25 million
Jan 1, 1 AM $ 0.355
-1.14%
$ 106.47 million $ 2.24 million
Jan 1, 12 AM $ 0.359
-1.11%
$ 107.7 million $ 2.24 million
Dec 31, 11 PM $ 0.363
+0.32%
$ 108.9 million $ 2.23 million
Dec 31, 10 PM $ 0.362
+0.27%
$ 108.56 million $ 2.2 million
Dec 31, 9 PM $ 0.361
+0.56%
$ 108.27 million $ 2.13 million
Dec 31, 8 PM $ 0.359
-0.57%
$ 107.67 million $ 1.98 million
Dec 31, 7 PM $ 0.361
+0.39%
$ 108.29 million $ 1.8 million
Dec 31, 6 PM $ 0.36
+1.01%
$ 107.87 million $ 1.61 million
Dec 31, 5 PM $ 0.356
-1.09%
$ 106.79 million $ 1.45 million
Dec 31, 4 PM $ 0.36
-2.14%
$ 107.97 million $ 1.37 million
Dec 31, 3 PM $ 0.368
-0.55%
$ 110.34 million $ 1.4 million
Dec 31, 2 PM $ 0.37
-0.06%
$ 110.94 million $ 1.44 million
Dec 31, 1 PM $ 0.37
+0.05%
$ 111.01 million $ 1.42 million
Dec 31, 12 PM $ 0.369
+1.53%
$ 110.76 million $ 1.39 million
Dec 31, 11 AM $ 0.363
+0.00%
$ 108.88 million $ 1.36 million
Dec 31, 10 AM $ 0.363
+0.01%
$ 109 million $ 1.36 million
Dec 31, 9 AM $ 0.363
-0.91%
$ 108.76 million $ 1.35 million
Dec 31, 8 AM $ 0.366
-1.45%
$ 109.82 million $ 1.37 million
Dec 31, 7 AM $ 0.371
-0.52%
$ 111.32 million $ 1.39 million
Dec 31, 6 AM $ 0.373
+0.10%
$ 111.82 million $ 1.4 million
Dec 31, 5 AM $ 0.372
+0.22%
$ 111.71 million $ 1.4 million
Dec 31, 4 AM $ 0.372
-2.07%
$ 111.47 million $ 1.39 million
Dec 31, 3 AM $ 0.38
+0.77%
$ 113.98 million $ 1.41 million