VISION OF BLOCKCHAIN Historical Data

VOB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.342
-3.43%
$ 102.7 million $ 1.43 million
Apr 1, 9 AM $ 0.355
+0.32%
$ 106.57 million $ 1.52 million
Apr 1, 8 AM $ 0.354
-1.73%
$ 106.23 million $ 1.57 million
Apr 1, 7 AM $ 0.361
-0.31%
$ 108.25 million $ 1.57 million
Apr 1, 6 AM $ 0.363
-2.11%
$ 109.03 million $ 1.55 million
Apr 1, 5 AM $ 0.37
+1.49%
$ 111.08 million $ 1.52 million
Apr 1, 4 AM $ 0.365
+2.11%
$ 109.44 million $ 1.52 million
Apr 1, 3 AM $ 0.358
-0.10%
$ 107.36 million $ 1.54 million
Apr 1, 2 AM $ 0.357
-1.65%
$ 107.18 million $ 1.56 million
Apr 1, 1 AM $ 0.362
+0.22%
$ 108.73 million $ 1.67 million
Apr 1, 12 AM $ 0.361
+0.75%
$ 108.22 million $ 1.76 million
Mar 31, 11 PM $ 0.357
-0.09%
$ 107.21 million $ 1.76 million
Mar 31, 10 PM $ 0.358
-0.04%
$ 107.36 million $ 1.76 million
Mar 31, 9 PM $ 0.358
+0.53%
$ 107.46 million $ 1.75 million
Mar 31, 8 PM $ 0.356
-0.01%
$ 106.93 million $ 1.74 million
Mar 31, 7 PM $ 0.358
-2.82%
$ 107.26 million $ 1.76 million
Mar 31, 6 PM $ 0.369
+0.21%
$ 110.64 million $ 1.81 million
Mar 31, 5 PM $ 0.368
-1.34%
$ 110.31 million $ 1.8 million
Mar 31, 4 PM $ 0.372
+0.47%
$ 111.56 million $ 1.76 million
Mar 31, 3 PM $ 0.37
-0.12%
$ 111.01 million $ 1.72 million
Mar 31, 2 PM $ 0.37
+0.30%
$ 111.14 million $ 1.7 million
Mar 31, 1 PM $ 0.368
+2.70%
$ 110.49 million $ 1.68 million
Mar 31, 12 PM $ 0.36
-2.20%
$ 108 million $ 1.67 million
Mar 31, 11 AM $ 0.368
-0.33%
$ 110.43 million $ 1.7 million
Mar 31, 10 AM $ 0.369
-0.03%
$ 110.79 million $ 1.7 million
Mar 31, 9 AM $ 0.369
-1.56%
$ 110.6 million $ 1.64 million
Mar 31, 8 AM $ 0.374
+1.12%
$ 112.35 million $ 1.62 million
Mar 31, 7 AM $ 0.371
+0.59%
$ 111.18 million $ 1.61 million
Mar 31, 6 AM $ 0.369
-0.48%
$ 110.61 million $ 1.6 million
Mar 31, 5 AM $ 0.37
+2.80%
$ 111.13 million $ 1.63 million
Mar 31, 4 AM $ 0.36
-1.45%
$ 107.96 million $ 1.65 million
Mar 31, 3 AM $ 0.365
+1.81%
$ 109.62 million $ 1.69 million
Mar 31, 2 AM $ 0.358
+2.23%
$ 107.38 million $ 1.69 million
Mar 31, 1 AM $ 0.349
+2.10%
$ 104.77 million $ 1.63 million
Mar 31, 12 AM $ 0.343
+0.13%
$ 103.05 million $ 1.6 million
Mar 30, 11 PM $ 0.344
-0.76%
$ 103.07 million $ 1.71 million
Mar 30, 10 PM $ 0.346
-2.54%
$ 103.85 million $ 1.92 million
Mar 30, 9 PM $ 0.356
+0.74%
$ 106.93 million $ 2.13 million
Mar 30, 8 PM $ 0.354
+1.92%
$ 106.14 million $ 2.16 million
Mar 30, 7 PM $ 0.347
+1.05%
$ 103.96 million $ 2.12 million
Mar 30, 6 PM $ 0.343
+0.20%
$ 102.91 million $ 2.09 million
Mar 30, 5 PM $ 0.343
-0.15%
$ 102.83 million $ 2.1 million
Mar 30, 4 PM $ 0.343
-1.63%
$ 102.82 million $ 2.14 million
Mar 30, 3 PM $ 0.347
+0.39%
$ 104.06 million $ 2.18 million
Mar 30, 2 PM $ 0.345
+0.86%
$ 103.64 million $ 2.18 million
Mar 30, 1 PM $ 0.343
-1.82%
$ 102.75 million $ 2.16 million
Mar 30, 12 PM $ 0.349
+1.12%
$ 104.66 million $ 2.17 million
Mar 30, 11 AM $ 0.344
-0.01%
$ 103.23 million $ 2.15 million
Mar 30, 10 AM $ 0.345
-0.29%
$ 103.37 million $ 2.2 million
Mar 30, 9 AM $ 0.346
+0.24%
$ 103.68 million $ 2.21 million