VISION OF BLOCKCHAIN Historical Data

VOB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.38
+0.77%
$ 113.98 million $ 1.41 million
Dec 31, 2 AM $ 0.378
+0.27%
$ 113.3 million $ 1.41 million
Dec 31, 1 AM $ 0.376
+1.29%
$ 112.87 million $ 1.41 million
Dec 31, 12 AM $ 0.371
+1.23%
$ 111.43 million $ 1.4 million
Dec 30, 11 PM $ 0.367
-0.35%
$ 110.07 million $ 1.39 million
Dec 30, 10 PM $ 0.368
+0.41%
$ 110.28 million $ 1.38 million
Dec 30, 9 PM $ 0.366
+0.98%
$ 109.83 million $ 1.37 million
Dec 30, 8 PM $ 0.362
+0.63%
$ 108.68 million $ 1.35 million
Dec 30, 7 PM $ 0.359
-0.43%
$ 107.8 million $ 1.34 million
Dec 30, 6 PM $ 0.361
+1.63%
$ 108.26 million $ 1.34 million
Dec 30, 5 PM $ 0.356
+0.11%
$ 106.69 million $ 1.31 million
Dec 30, 4 PM $ 0.355
-0.38%
$ 106.57 million $ 1.25 million
Dec 30, 3 PM $ 0.357
-0.58%
$ 107.2 million $ 1.16 million
Dec 30, 2 PM $ 0.359
+0.86%
$ 107.83 million $ 1.08 million
Dec 30, 1 PM $ 0.356
-0.30%
$ 106.92 million $ 1.06 million
Dec 30, 12 PM $ 0.359
+0.44%
$ 107.56 million $ 1.15 million
Dec 30, 11 AM $ 0.356
-1.39%
$ 106.9 million $ 1.27 million
Dec 30, 10 AM $ 0.362
+0.77%
$ 108.73 million $ 1.33 million
Dec 30, 9 AM $ 0.36
+1.20%
$ 108 million $ 1.43 million
Dec 30, 8 AM $ 0.357
-0.19%
$ 107.31 million $ 1.5 million
Dec 30, 7 AM $ 0.357
+0.27%
$ 107.2 million $ 1.51 million
Dec 30, 6 AM $ 0.356
+0.11%
$ 106.91 million $ 1.58 million
Dec 30, 5 AM $ 0.355
-0.82%
$ 106.67 million $ 1.66 million
Dec 30, 4 AM $ 0.359
+0.99%
$ 107.79 million $ 1.8 million
Dec 30, 3 AM $ 0.355
-1.35%
$ 106.5 million $ 1.99 million
Dec 30, 2 AM $ 0.36
-0.48%
$ 107.82 million $ 2.26 million
Dec 30, 1 AM $ 0.361
+0.35%
$ 108.43 million $ 2.46 million
Dec 30, 12 AM $ 0.36
+1.29%
$ 108.05 million $ 2.59 million
Dec 29, 11 PM $ 0.356
-1.74%
$ 106.67 million $ 2.71 million
Dec 29, 10 PM $ 0.362
+0.90%
$ 108.56 million $ 2.82 million
Dec 29, 9 PM $ 0.358
+0.69%
$ 107.53 million $ 2.89 million
Dec 29, 8 PM $ 0.356
-0.93%
$ 106.68 million $ 2.94 million
Dec 29, 7 PM $ 0.36
-1.05%
$ 107.93 million $ 2.99 million
Dec 29, 6 PM $ 0.363
+0.37%
$ 109.05 million $ 3.05 million
Dec 29, 5 PM $ 0.362
+1.08%
$ 108.58 million $ 3.1 million
Dec 29, 4 PM $ 0.358
+0.69%
$ 107.42 million $ 3.14 million
Dec 29, 3 PM $ 0.355
-0.80%
$ 106.63 million $ 3.18 million
Dec 29, 2 PM $ 0.358
+0.07%
$ 107.4 million $ 3.2 million
Dec 29, 1 PM $ 0.358
-0.62%
$ 107.27 million $ 3.21 million
Dec 29, 12 PM $ 0.359
+0.78%
$ 107.74 million $ 3.15 million
Dec 29, 11 AM $ 0.357
-2.06%
$ 107.2 million $ 3.03 million
Dec 29, 10 AM $ 0.365
+0.66%
$ 109.44 million $ 2.99 million
Dec 29, 9 AM $ 0.361
+0.29%
$ 108.32 million $ 2.86 million
Dec 29, 8 AM $ 0.36
+1.08%
$ 108.07 million $ 2.79 million
Dec 29, 7 AM $ 0.357
+0.46%
$ 107.09 million $ 2.76 million
Dec 29, 6 AM $ 0.355
-0.05%
$ 106.51 million $ 2.68 million
Dec 29, 5 AM $ 0.356
-0.09%
$ 106.63 million $ 2.61 million
Dec 29, 4 AM $ 0.356
+0.30%
$ 106.94 million $ 2.51 million
Dec 29, 3 AM $ 0.355
-0.70%
$ 106.62 million $ 2.3 million
Dec 29, 2 AM $ 0.357
-1.44%
$ 107.06 million $ 2.03 million