Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VISION OF BLOCKCHAIN Historical Data

VOB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.267
-0.22%
$80.23 million $1.85 million
Jun 7, 1 PM $0.268
+0.08%
$80.43 million $1.81 million
Jun 7, 12 PM $0.268
+0.57%
$80.37 million $1.72 million
Jun 7, 11 AM $0.266
-0.04%
$79.93 million $1.63 million
Jun 7, 10 AM $0.267
-0.09%
$80.08 million $1.59 million
Jun 7, 9 AM $0.267
+0.08%
$80.17 million $1.49 million
Jun 7, 8 AM $0.267
+0.28%
$80.11 million $1.31 million
Jun 7, 7 AM $0.266
-0.11%
$79.91 million $1.18 million
Jun 7, 6 AM $0.267
-0.05%
$80 million $1.09 million
Jun 7, 5 AM $0.267
-0.25%
$80.1 million $1.03 million
Jun 7, 4 AM $0.268
+0.19%
$80.28 million $1.02 million
Jun 7, 3 AM $0.267
+0.28%
$80.1 million $1.01 million
Jun 7, 2 AM $0.266
-0.16%
$79.9 million $958,500
Jun 7, 1 AM $0.267
+0.53%
$80.04 million $867,840
Jun 7, 12 AM $0.266
-0.03%
$79.66 million $786,239
Jun 6, 11 PM $0.266
-0.03%
$79.71 million $800,063
Jun 6, 10 PM $0.266
-0.69%
$79.78 million $812,408
Jun 6, 9 PM $0.268
-2.72%
$80.41 million $817,862
Jun 6, 8 PM $0.276
-0.51%
$82.72 million $852,534
Jun 6, 7 PM $0.277
-0.23%
$83.06 million $896,559
Jun 6, 6 PM $0.278
+0.29%
$83.31 million $966,656
Jun 6, 5 PM $0.277
+0.04%
$83.02 million $1.03 million
Jun 6, 4 PM $0.277
+0.23%
$83.07 million $1.08 million
Jun 6, 3 PM $0.276
+0.42%
$82.89 million $1.19 million
Jun 6, 2 PM $0.275
-0.34%
$82.62 million $1.33 million
Jun 6, 1 PM $0.276
-0.28%
$82.83 million $1.52 million
Jun 6, 12 PM $0.276
+0.32%
$82.9 million $1.57 million
Jun 6, 11 AM $0.275
+0.25%
$82.56 million $1.61 million
Jun 6, 10 AM $0.274
+0.47%
$82.35 million $1.62 million
Jun 6, 9 AM $0.273
-0.45%
$81.85 million $1.63 million
Jun 6, 8 AM $0.274
+0.02%
$82.21 million $1.66 million
Jun 6, 7 AM $0.274
+0.19%
$82.09 million $1.71 million
Jun 6, 6 AM $0.273
+0.28%
$81.86 million $1.84 million
Jun 6, 5 AM $0.272
+0.51%
$81.59 million $1.94 million
Jun 6, 4 AM $0.271
+0.04%
$81.18 million $1.92 million
Jun 6, 3 AM $0.27
-0.36%
$81.08 million $1.91 million
Jun 6, 2 AM $0.271
-0.19%
$81.36 million $1.94 million
Jun 6, 1 AM $0.272
+0.81%
$81.49 million $1.96 million
Jun 6, 12 AM $0.27
+0.84%
$80.95 million $1.97 million
Jun 5, 11 PM $0.268
-0.05%
$80.25 million $1.95 million
Jun 5, 10 PM $0.268
+0.57%
$80.37 million $1.93 million
Jun 5, 9 PM $0.266
-0.69%
$79.95 million $1.93 million
Jun 5, 8 PM $0.268
+0.43%
$80.51 million $1.91 million
Jun 5, 7 PM $0.267
+0.21%
$80.25 million $1.86 million
Jun 5, 6 PM $0.267
-0.22%
$80.06 million $1.79 million
Jun 5, 5 PM $0.267
+0.50%
$80.15 million $1.73 million
Jun 5, 4 PM $0.266
-0.17%
$79.71 million $1.67 million
Jun 5, 3 PM $0.266
-0.13%
$79.87 million $1.56 million
Jun 5, 2 PM $0.267
-0.16%
$79.95 million $1.42 million
Jun 5, 1 PM $0.266
-0.10%
$79.87 million $1.27 million