VISION OF BLOCKCHAIN Historical Data

VOB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.355
-0.70%
$ 106.62 million $ 2.3 million
Dec 29, 2 AM $ 0.357
-1.44%
$ 107.06 million $ 2.03 million
Dec 29, 1 AM $ 0.363
-1.26%
$ 108.79 million $ 1.85 million
Dec 29, 12 AM $ 0.368
-0.51%
$ 110.4 million $ 1.72 million
Dec 28, 11 PM $ 0.371
-1.12%
$ 111.19 million $ 1.63 million
Dec 28, 10 PM $ 0.375
-0.44%
$ 112.45 million $ 1.64 million
Dec 28, 9 PM $ 0.376
+1.15%
$ 112.8 million $ 1.64 million
Dec 28, 8 PM $ 0.372
-1.38%
$ 111.55 million $ 1.59 million
Dec 28, 7 PM $ 0.377
+1.37%
$ 113.23 million $ 1.57 million
Dec 28, 6 PM $ 0.372
-0.34%
$ 111.7 million $ 1.52 million
Dec 28, 5 PM $ 0.373
+0.16%
$ 112.03 million $ 1.46 million
Dec 28, 4 PM $ 0.373
+0.96%
$ 112.02 million $ 1.41 million
Dec 28, 3 PM $ 0.37
-0.47%
$ 110.95 million $ 1.35 million
Dec 28, 2 PM $ 0.371
-0.18%
$ 111.35 million $ 1.3 million
Dec 28, 1 PM $ 0.373
+1.16%
$ 111.85 million $ 1.27 million
Dec 28, 12 PM $ 0.369
-0.08%
$ 110.57 million $ 1.26 million
Dec 28, 11 AM $ 0.369
+0.84%
$ 110.57 million $ 1.25 million
Dec 28, 10 AM $ 0.365
+0.07%
$ 109.49 million $ 1.24 million
Dec 28, 9 AM $ 0.364
+0.75%
$ 109.33 million $ 1.21 million
Dec 28, 8 AM $ 0.361
+0.87%
$ 108.4 million $ 1.16 million
Dec 28, 7 AM $ 0.359
-0.25%
$ 107.59 million $ 1.12 million
Dec 28, 6 AM $ 0.359
-2.38%
$ 107.71 million $ 1.11 million
Dec 28, 5 AM $ 0.367
-0.69%
$ 110.11 million $ 1.09 million
Dec 28, 4 AM $ 0.37
+0.69%
$ 110.95 million $ 1.05 million
Dec 28, 3 AM $ 0.367
-0.27%
$ 110.19 million $ 1.03 million
Dec 28, 2 AM $ 0.368
+0.74%
$ 110.3 million $ 1.01 million
Dec 28, 1 AM $ 0.364
+0.48%
$ 109.26 million $ 977,138
Dec 28, 12 AM $ 0.363
+0.88%
$ 108.79 million $ 937,218
Dec 27, 11 PM $ 0.36
-0.46%
$ 107.98 million $ 880,622
Dec 27, 10 PM $ 0.362
+0.33%
$ 108.48 million $ 784,964
Dec 27, 9 PM $ 0.36
-1.06%
$ 107.88 million $ 704,489
Dec 27, 8 PM $ 0.363
+0.38%
$ 108.95 million $ 695,367
Dec 27, 7 PM $ 0.361
+1.01%
$ 108.41 million $ 692,280
Dec 27, 6 PM $ 0.358
-0.63%
$ 107.38 million $ 692,262
Dec 27, 5 PM $ 0.36
-0.64%
$ 107.91 million $ 708,785
Dec 27, 4 PM $ 0.362
-1.93%
$ 108.61 million $ 742,447
Dec 27, 3 PM $ 0.369
-2.43%
$ 110.6 million $ 891,323
Dec 27, 2 PM $ 0.378
-0.93%
$ 113.55 million $ 1.12 million
Dec 27, 1 PM $ 0.383
+0.15%
$ 114.78 million $ 1.16 million
Dec 27, 12 PM $ 0.382
+0.98%
$ 114.61 million $ 1.13 million
Dec 27, 11 AM $ 0.378
+0.42%
$ 113.5 million $ 1.09 million
Dec 27, 10 AM $ 0.378
-1.06%
$ 113.3 million $ 1.09 million
Dec 27, 9 AM $ 0.382
+0.06%
$ 114.55 million $ 1.1 million
Dec 27, 8 AM $ 0.381
+1.05%
$ 114.36 million $ 1.13 million
Dec 27, 7 AM $ 0.377
-0.10%
$ 113.09 million $ 1.23 million
Dec 27, 6 AM $ 0.377
-0.79%
$ 113.14 million $ 1.32 million
Dec 27, 5 AM $ 0.379
-0.50%
$ 113.74 million $ 1.39 million
Dec 27, 4 AM $ 0.384
-2.50%
$ 115.1 million $ 1.42 million
Dec 27, 3 AM $ 0.394
+1.32%
$ 118.06 million $ 1.5 million
Dec 27, 2 AM $ 0.388
+1.98%
$ 116.33 million $ 1.7 million