Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.266
-0.10%
$79.87 million $1.27 million
Jun 5, 12 PM $0.266
-0.04%
$79.87 million $1.25 million
Jun 5, 11 AM $0.266
+0.22%
$79.92 million $1.24 million
Jun 5, 10 AM $0.265
-0.01%
$79.63 million $1.25 million
Jun 5, 9 AM $0.265
-0.39%
$79.64 million $1.26 million
Jun 5, 8 AM $0.266
-0.79%
$79.88 million $1.27 million
Jun 5, 7 AM $0.268
+0.19%
$80.48 million $1.24 million
Jun 5, 6 AM $0.268
+0.42%
$80.33 million $1.11 million
Jun 5, 5 AM $0.267
+0.24%
$79.99 million $998,316
Jun 5, 4 AM $0.266
-0.81%
$79.75 million $980,501
Jun 5, 3 AM $0.268
+0.47%
$80.42 million $1.02 million
Jun 5, 2 AM $0.267
-0.04%
$80.07 million $1.11 million
Jun 5, 1 AM $0.267
+0.09%
$80.11 million $1.29 million
Jun 5, 12 AM $0.267
-0.67%
$80.04 million $1.48 million
Jun 4, 11 PM $0.268
+0.04%
$80.52 million $1.65 million
Jun 4, 10 PM $0.268
-0.33%
$80.42 million $1.76 million
Jun 4, 9 PM $0.269
+0.10%
$80.64 million $1.82 million
Jun 4, 8 PM $0.269
-0.21%
$80.59 million $1.88 million
Jun 4, 7 PM $0.269
-0.67%
$80.76 million $1.93 million
Jun 4, 6 PM $0.271
+0.16%
$81.42 million $1.96 million
Jun 4, 5 PM $0.271
+0.24%
$81.36 million $1.97 million
Jun 4, 4 PM $0.271
-0.59%
$81.22 million $1.98 million
Jun 4, 3 PM $0.273
+0.40%
$81.8 million $2.02 million
Jun 4, 2 PM $0.271
+0.91%
$81.42 million $2.03 million
Jun 4, 1 PM $0.269
-0.76%
$80.78 million $2 million
Jun 4, 12 PM $0.271
+0.36%
$81.41 million $1.98 million
Jun 4, 11 AM $0.27
+0.07%
$81.12 million $1.95 million
Jun 4, 10 AM $0.27
-0.16%
$80.94 million $1.91 million
Jun 4, 9 AM $0.271
+1.23%
$81.17 million $1.88 million
Jun 4, 8 AM $0.267
-0.24%
$80.18 million $1.85 million
Jun 4, 7 AM $0.268
-0.76%
$80.33 million $1.83 million
Jun 4, 6 AM $0.27
+0.36%
$80.87 million $1.84 million
Jun 4, 5 AM $0.269
-0.14%
$80.64 million $1.86 million
Jun 4, 4 AM $0.269
-0.26%
$80.74 million $1.85 million
Jun 4, 3 AM $0.27
-0.29%
$80.88 million $1.85 million
Jun 4, 2 AM $0.271
-0.35%
$81.16 million $1.79 million
Jun 4, 1 AM $0.271
+0.37%
$81.45 million $1.61 million
Jun 4, 12 AM $0.27
-0.02%
$81.12 million $1.43 million
Jun 3, 11 PM $0.271
+0.52%
$81.21 million $1.31 million
Jun 3, 10 PM $0.269
+0.07%
$80.77 million $1.25 million
Jun 3, 9 PM $0.269
+0.51%
$80.69 million $1.21 million
Jun 3, 8 PM $0.268
-0.25%
$80.31 million $1.17 million
Jun 3, 7 PM $0.269
+0.47%
$80.55 million $1.16 million
Jun 3, 6 PM $0.267
-0.06%
$80.13 million $1.17 million
Jun 3, 5 PM $0.267
-0.26%
$80.1 million $1.18 million
Jun 3, 4 PM $0.268
-0.84%
$80.35 million $1.19 million
Jun 3, 3 PM $0.27
+0.52%
$81.07 million $1.26 million
Jun 3, 2 PM $0.269
-0.41%
$80.76 million $1.44 million
Jun 3, 1 PM $0.27
-0.07%
$81.03 million $1.6 million
Jun 3, 12 PM $0.27
-0.18%
$81.03 million $1.66 million