VISION OF BLOCKCHAIN Historical Data

VOB Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.373
+1.40%
$ 111.97 million $ 1.58 million
Mar 28, 7 AM $ 0.368
-1.44%
$ 110.49 million $ 1.65 million
Mar 28, 6 AM $ 0.374
-0.85%
$ 112.26 million $ 1.67 million
Mar 28, 5 AM $ 0.378
-1.27%
$ 113.52 million $ 1.7 million
Mar 28, 4 AM $ 0.383
-1.07%
$ 114.94 million $ 1.75 million
Mar 28, 3 AM $ 0.388
+1.11%
$ 116.43 million $ 1.78 million
Mar 28, 2 AM $ 0.383
+0.18%
$ 114.87 million $ 1.79 million
Mar 28, 1 AM $ 0.381
-1.44%
$ 114.39 million $ 1.79 million
Mar 28, 12 AM $ 0.386
+0.70%
$ 115.9 million $ 1.83 million
Mar 27, 11 PM $ 0.384
+1.93%
$ 115.1 million $ 1.85 million
Mar 27, 10 PM $ 0.376
+0.92%
$ 112.83 million $ 1.85 million
Mar 27, 9 PM $ 0.372
-0.54%
$ 111.66 million $ 1.86 million
Mar 27, 8 PM $ 0.374
+0.47%
$ 112.25 million $ 1.89 million
Mar 27, 7 PM $ 0.372
+0.62%
$ 111.72 million $ 1.91 million
Mar 27, 6 PM $ 0.37
+1.21%
$ 111.03 million $ 1.93 million
Mar 27, 5 PM $ 0.366
+0.35%
$ 109.73 million $ 1.94 million
Mar 27, 4 PM $ 0.365
-1.38%
$ 109.61 million $ 1.95 million
Mar 27, 3 PM $ 0.371
+1.59%
$ 111.15 million $ 1.97 million
Mar 27, 2 PM $ 0.365
-0.02%
$ 109.58 million $ 1.91 million
Mar 27, 1 PM $ 0.365
-0.33%
$ 109.6 million $ 1.84 million
Mar 27, 12 PM $ 0.366
+0.90%
$ 109.76 million $ 1.79 million
Mar 27, 11 AM $ 0.362
+1.14%
$ 108.61 million $ 1.74 million
Mar 27, 10 AM $ 0.357
+0.86%
$ 107.2 million $ 1.59 million
Mar 27, 9 AM $ 0.354
-0.67%
$ 106.21 million $ 1.5 million
Mar 27, 8 AM $ 0.355
+0.67%
$ 106.63 million $ 1.47 million
Mar 27, 7 AM $ 0.352
+1.11%
$ 105.65 million $ 1.41 million
Mar 27, 6 AM $ 0.348
+1.70%
$ 104.42 million $ 1.44 million
Mar 27, 5 AM $ 0.342
-2.01%
$ 102.7 million $ 1.49 million
Mar 27, 4 AM $ 0.35
-0.58%
$ 104.99 million $ 1.51 million
Mar 27, 3 AM $ 0.352
+0.12%
$ 105.59 million $ 1.5 million
Mar 27, 2 AM $ 0.352
-0.29%
$ 105.59 million $ 1.51 million
Mar 27, 1 AM $ 0.353
+0.90%
$ 105.91 million $ 1.53 million
Mar 27, 12 AM $ 0.35
+0.29%
$ 104.91 million $ 1.53 million
Mar 26, 11 PM $ 0.348
+0.89%
$ 104.37 million $ 1.53 million
Mar 26, 10 PM $ 0.345
-0.56%
$ 103.64 million $ 1.52 million
Mar 26, 9 PM $ 0.347
-0.64%
$ 104.22 million $ 1.51 million
Mar 26, 8 PM $ 0.349
-1.11%
$ 104.83 million $ 1.5 million
Mar 26, 7 PM $ 0.354
+1.27%
$ 106.23 million $ 1.47 million
Mar 26, 6 PM $ 0.35
+2.40%
$ 104.91 million $ 1.43 million
Mar 26, 5 PM $ 0.344
+0.09%
$ 103.06 million $ 1.38 million
Mar 26, 4 PM $ 0.343
-0.95%
$ 103 million $ 1.37 million
Mar 26, 3 PM $ 0.346
+1.27%
$ 103.94 million $ 1.36 million
Mar 26, 2 PM $ 0.342
-0.52%
$ 102.73 million $ 1.36 million
Mar 26, 1 PM $ 0.344
+0.74%
$ 103.19 million $ 1.36 million
Mar 26, 12 PM $ 0.342
+0.14%
$ 102.57 million $ 1.38 million
Mar 26, 11 AM $ 0.342
-0.38%
$ 102.69 million $ 1.44 million
Mar 26, 10 AM $ 0.343
-2.40%
$ 103.03 million $ 1.51 million
Mar 26, 9 AM $ 0.352
-2.57%
$ 105.59 million $ 1.53 million
Mar 26, 8 AM $ 0.362
+2.53%
$ 108.48 million $ 1.54 million
Mar 26, 7 AM $ 0.353
-0.43%
$ 105.98 million $ 1.54 million