VISION OF BLOCKCHAIN Historical Data

VOB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.388
+1.98%
$ 116.33 million $ 1.7 million
Dec 27, 1 AM $ 0.379
+2.29%
$ 113.65 million $ 1.91 million
Dec 27, 12 AM $ 0.37
-0.48%
$ 110.95 million $ 1.97 million
Dec 26, 11 PM $ 0.373
-0.40%
$ 112.3 million $ 2.09 million
Dec 26, 10 PM $ 0.374
-0.63%
$ 112.31 million $ 2.21 million
Dec 26, 9 PM $ 0.377
+1.11%
$ 113.13 million $ 2.24 million
Dec 26, 8 PM $ 0.372
+1.61%
$ 111.71 million $ 2.23 million
Dec 26, 7 PM $ 0.367
-0.60%
$ 110.18 million $ 2.23 million
Dec 26, 6 PM $ 0.37
+0.33%
$ 110.94 million $ 2.25 million
Dec 26, 5 PM $ 0.369
-0.37%
$ 110.58 million $ 2.25 million
Dec 26, 4 PM $ 0.37
+0.24%
$ 110.98 million $ 2.29 million
Dec 26, 3 PM $ 0.368
+0.20%
$ 110.44 million $ 2.27 million
Dec 26, 2 PM $ 0.366
+0.28%
$ 109.89 million $ 2.14 million
Dec 26, 1 PM $ 0.365
+0.37%
$ 109.36 million $ 2.15 million
Dec 26, 12 PM $ 0.363
-1.14%
$ 108.95 million $ 2.16 million
Dec 26, 11 AM $ 0.367
-0.63%
$ 110.21 million $ 2.2 million
Dec 26, 10 AM $ 0.37
+1.47%
$ 110.9 million $ 2.24 million
Dec 26, 9 AM $ 0.365
-1.06%
$ 109.39 million $ 2.24 million
Dec 26, 8 AM $ 0.369
+0.93%
$ 110.62 million $ 2.24 million
Dec 26, 7 AM $ 0.365
-2.20%
$ 109.6 million $ 2.17 million
Dec 26, 6 AM $ 0.375
-0.13%
$ 112.41 million $ 2.11 million
Dec 26, 5 AM $ 0.374
+2.06%
$ 112.24 million $ 2.07 million
Dec 26, 4 AM $ 0.366
-1.77%
$ 109.69 million $ 2.03 million
Dec 26, 3 AM $ 0.372
+4.32%
$ 111.67 million $ 1.99 million
Dec 26, 2 AM $ 0.356
-4.77%
$ 106.8 million $ 1.78 million
Dec 26, 1 AM $ 0.374
+3.60%
$ 112.18 million $ 1.59 million
Dec 26, 12 AM $ 0.361
-0.47%
$ 108.28 million $ 1.5 million
Dec 25, 11 PM $ 0.362
+1.70%
$ 108.65 million $ 1.4 million
Dec 25, 10 PM $ 0.356
-1.25%
$ 106.74 million $ 1.29 million
Dec 25, 9 PM $ 0.36
+0.26%
$ 108.09 million $ 1.27 million
Dec 25, 8 PM $ 0.359
-0.49%
$ 107.81 million $ 1.25 million
Dec 25, 7 PM $ 0.361
-0.80%
$ 108.34 million $ 1.24 million
Dec 25, 6 PM $ 0.364
+0.87%
$ 109.2 million $ 1.22 million
Dec 25, 5 PM $ 0.361
+0.53%
$ 108.26 million $ 1.2 million
Dec 25, 4 PM $ 0.359
+0.57%
$ 107.69 million $ 1.14 million
Dec 25, 3 PM $ 0.356
-0.57%
$ 106.92 million $ 1.02 million
Dec 25, 2 PM $ 0.358
-0.78%
$ 107.37 million $ 974,863
Dec 25, 1 PM $ 0.36
+0.74%
$ 108.08 million $ 952,488
Dec 25, 12 PM $ 0.357
-3.03%
$ 107.14 million $ 946,643
Dec 25, 11 AM $ 0.368
+1.38%
$ 110.48 million $ 944,567
Dec 25, 10 AM $ 0.363
+0.62%
$ 109 million $ 917,548
Dec 25, 9 AM $ 0.36
-0.38%
$ 107.91 million $ 922,438
Dec 25, 8 AM $ 0.361
-2.88%
$ 108.34 million $ 930,308
Dec 25, 7 AM $ 0.369
+0.43%
$ 110.68 million $ 934,245
Dec 25, 6 AM $ 0.366
+1.65%
$ 109.86 million $ 956,329
Dec 25, 5 AM $ 0.362
+1.47%
$ 108.46 million $ 995,909
Dec 25, 4 AM $ 0.358
-1.91%
$ 107.31 million $ 1.03 million
Dec 25, 3 AM $ 0.368
-0.02%
$ 110.43 million $ 1.08 million
Dec 25, 2 AM $ 0.368
-1.39%
$ 109.91 million $ 1.12 million
Dec 25, 1 AM $ 0.373
-0.39%
$ 112.01 million $ 1.19 million