Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 AM $0.272
+0.34%
$81.45 million $2.78 million
Jun 1, 9 AM $0.271
+0.01%
$81.18 million $2.76 million
Jun 1, 8 AM $0.27
+0.63%
$80.98 million $2.76 million
Jun 1, 7 AM $0.268
-0.65%
$80.48 million $2.69 million
Jun 1, 6 AM $0.27
+0.06%
$80.92 million $2.61 million
Jun 1, 5 AM $0.27
+0.45%
$80.96 million $2.51 million
Jun 1, 4 AM $0.269
+0.21%
$80.74 million $2.44 million
Jun 1, 3 AM $0.269
-0.03%
$80.57 million $2.37 million
Jun 1, 2 AM $0.268
-0.44%
$80.54 million $2.3 million
Jun 1, 1 AM $0.269
+0.02%
$80.83 million $2.19 million
Jun 1, 12 AM $0.269
-0.21%
$80.84 million $2.07 million
May 31, 11 PM $0.27
-0.37%
$80.97 million $1.97 million
May 31, 10 PM $0.271
-0.11%
$81.4 million $1.9 million
May 31, 9 PM $0.272
+0.20%
$81.48 million $1.87 million
May 31, 8 PM $0.271
+0.79%
$81.4 million $1.84 million
May 31, 7 PM $0.269
+0.12%
$80.71 million $1.82 million
May 31, 6 PM $0.269
-0.21%
$80.65 million $1.81 million
May 31, 5 PM $0.269
+0.66%
$80.71 million $1.83 million
May 31, 4 PM $0.267
-0.26%
$80.18 million $1.78 million
May 31, 3 PM $0.268
-0.62%
$80.45 million $1.72 million
May 31, 2 PM $0.27
-0.40%
$80.95 million $1.66 million
May 31, 1 PM $0.271
-0.62%
$81.27 million $1.58 million
May 31, 12 PM $0.272
+0.60%
$81.73 million $1.51 million
May 31, 11 AM $0.271
-1.00%
$81.19 million $1.46 million
May 31, 10 AM $0.273
+0.25%
$82.02 million $1.44 million
May 31, 9 AM $0.273
-0.01%
$81.8 million $1.39 million
May 31, 8 AM $0.273
+0.74%
$81.78 million $1.33 million
May 31, 7 AM $0.271
+0.75%
$81.35 million $1.27 million
May 31, 6 AM $0.269
-0.06%
$80.72 million $1.21 million
May 31, 5 AM $0.269
+0.28%
$80.73 million $1.18 million
May 31, 4 AM $0.268
-0.13%
$80.47 million $1.17 million
May 31, 3 AM $0.269
-0.67%
$80.71 million $1.15 million
May 31, 2 AM $0.271
+0.15%
$81.18 million $1.1 million
May 31, 1 AM $0.27
-0.09%
$81.11 million $1.05 million
May 31, 12 AM $0.271
+0.39%
$81.18 million $1 million
May 30, 11 PM $0.269
-0.07%
$80.84 million $962,855
May 30, 10 PM $0.27
+0.17%
$80.87 million $936,583
May 30, 9 PM $0.269
+0.15%
$80.68 million $917,192
May 30, 8 PM $0.269
-0.39%
$80.62 million $911,865
May 30, 7 PM $0.27
-0.06%
$80.95 million $909,292
May 30, 6 PM $0.27
-0.03%
$80.96 million $910,628
May 30, 5 PM $0.27
-0.26%
$81.01 million $908,575
May 30, 4 PM $0.271
+0.52%
$81.18 million $920,090
May 30, 3 PM $0.269
-0.02%
$80.67 million $997,210
May 30, 2 PM $0.269
+0.65%
$80.71 million $1.09 million
May 30, 1 PM $0.267
+0.22%
$80.25 million $1.13 million
May 30, 12 PM $0.267
+0.41%
$80.09 million $1.16 million
May 30, 11 AM $0.266
-0.13%
$79.8 million $1.16 million
May 30, 10 AM $0.267
-0.05%
$80 million $1.16 million
May 30, 9 AM $0.267
-0.23%
$79.98 million $1.2 million