VISION OF BLOCKCHAIN Historical Data

VOB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.368
-1.39%
$ 109.91 million $ 1.12 million
Dec 25, 1 AM $ 0.373
-0.39%
$ 112.01 million $ 1.19 million
Dec 25, 12 AM $ 0.375
-0.25%
$ 112.45 million $ 1.26 million
Dec 24, 11 PM $ 0.376
+1.81%
$ 112.71 million $ 1.3 million
Dec 24, 10 PM $ 0.369
-2.99%
$ 110.73 million $ 1.3 million
Dec 24, 9 PM $ 0.38
+0.34%
$ 114.14 million $ 1.34 million
Dec 24, 8 PM $ 0.379
+2.17%
$ 113.75 million $ 1.36 million
Dec 24, 7 PM $ 0.371
-2.94%
$ 111.33 million $ 1.36 million
Dec 24, 6 PM $ 0.382
-0.10%
$ 114.71 million $ 1.4 million
Dec 24, 5 PM $ 0.383
-0.33%
$ 114.82 million $ 1.43 million
Dec 24, 4 PM $ 0.384
-2.59%
$ 115.2 million $ 1.45 million
Dec 24, 3 PM $ 0.394
-0.04%
$ 118.26 million $ 1.49 million
Dec 24, 2 PM $ 0.394
-1.39%
$ 118.31 million $ 1.52 million
Dec 24, 1 PM $ 0.4
-1.27%
$ 119.98 million $ 1.55 million
Dec 24, 12 PM $ 0.405
-0.97%
$ 121.52 million $ 1.56 million
Dec 24, 11 AM $ 0.409
-0.07%
$ 122.71 million $ 1.56 million
Dec 24, 10 AM $ 0.409
+1.24%
$ 122.8 million $ 1.55 million
Dec 24, 9 AM $ 0.404
-0.52%
$ 121.3 million $ 1.51 million
Dec 24, 8 AM $ 0.406
+0.80%
$ 121.89 million $ 1.5 million
Dec 24, 7 AM $ 0.403
+1.13%
$ 121 million $ 1.47 million
Dec 24, 6 AM $ 0.399
-1.95%
$ 119.57 million $ 1.5 million
Dec 24, 5 AM $ 0.405
+0.47%
$ 121.48 million $ 1.57 million
Dec 24, 4 AM $ 0.403
+1.41%
$ 120.96 million $ 1.59 million
Dec 24, 3 AM $ 0.399
-0.97%
$ 121.19 million $ 1.59 million
Dec 24, 2 AM $ 0.403
-1.20%
$ 120.97 million $ 1.57 million
Dec 24, 1 AM $ 0.408
+2.30%
$ 122.47 million $ 1.52 million
Dec 24, 12 AM $ 0.399
-0.19%
$ 119.68 million $ 1.39 million
Dec 23, 11 PM $ 0.399
+0.15%
$ 119.76 million $ 1.3 million
Dec 23, 10 PM $ 0.398
+0.92%
$ 119.52 million $ 1.26 million
Dec 23, 9 PM $ 0.395
+0.10%
$ 118.4 million $ 1.22 million
Dec 23, 8 PM $ 0.395
+1.27%
$ 118.58 million $ 1.18 million
Dec 23, 7 PM $ 0.39
+0.47%
$ 117.09 million $ 1.14 million
Dec 23, 6 PM $ 0.388
+0.12%
$ 116.55 million $ 1.11 million
Dec 23, 5 PM $ 0.387
-0.48%
$ 116.1 million $ 1.09 million
Dec 23, 4 PM $ 0.389
+0.54%
$ 116.66 million $ 1.08 million
Dec 23, 3 PM $ 0.386
+0.54%
$ 115.9 million $ 1.1 million
Dec 23, 2 PM $ 0.384
+0.93%
$ 115.28 million $ 1.12 million
Dec 23, 1 PM $ 0.381
-1.08%
$ 114.33 million $ 1.14 million
Dec 23, 12 PM $ 0.385
+0.03%
$ 115.57 million $ 1.22 million
Dec 23, 11 AM $ 0.385
+0.87%
$ 115.53 million $ 1.35 million
Dec 23, 10 AM $ 0.381
+0.70%
$ 114.16 million $ 1.4 million
Dec 23, 9 AM $ 0.378
-2.52%
$ 113.37 million $ 1.41 million
Dec 23, 8 AM $ 0.388
-0.24%
$ 116.3 million $ 1.52 million
Dec 23, 7 AM $ 0.389
+2.48%
$ 116.55 million $ 1.61 million
Dec 23, 6 AM $ 0.379
+0.21%
$ 113.55 million $ 1.55 million
Dec 23, 5 AM $ 0.378
-0.90%
$ 113.39 million $ 1.45 million
Dec 23, 4 AM $ 0.381
-1.56%
$ 114.34 million $ 1.42 million
Dec 23, 3 AM $ 0.388
-1.00%
$ 116.49 million $ 1.42 million
Dec 23, 2 AM $ 0.391
-0.09%
$ 117.41 million $ 1.44 million
Dec 23, 1 AM $ 0.39
-0.26%
$ 117.13 million $ 1.53 million