VISION OF BLOCKCHAIN Historical Data

VOB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.388
-1.00%
$ 116.49 million $ 1.42 million
Dec 23, 2 AM $ 0.391
-0.09%
$ 117.41 million $ 1.44 million
Dec 23, 1 AM $ 0.39
-0.26%
$ 117.13 million $ 1.53 million
Dec 23, 12 AM $ 0.391
-0.01%
$ 117.44 million $ 1.71 million
Dec 22, 11 PM $ 0.391
+0.00%
$ 117.45 million $ 1.89 million
Dec 22, 10 PM $ 0.392
+0.00%
$ 117.45 million $ 1.97 million
Dec 22, 9 PM $ 0.392
+0.00%
$ 117.46 million $ 2 million
Dec 22, 8 PM $ 0.392
+0.00%
$ 117.46 million $ 2.03 million
Dec 22, 7 PM $ 0.392
+0.45%
$ 117.46 million $ 2.04 million
Dec 22, 6 PM $ 0.39
+2.08%
$ 116.93 million $ 2.05 million
Dec 22, 5 PM $ 0.382
-1.70%
$ 114.54 million $ 2.03 million
Dec 22, 4 PM $ 0.388
-0.27%
$ 116.52 million $ 2.05 million
Dec 22, 3 PM $ 0.389
+1.21%
$ 116.85 million $ 2.02 million
Dec 22, 2 PM $ 0.384
+2.22%
$ 115.16 million $ 1.98 million
Dec 22, 1 PM $ 0.375
-2.25%
$ 112.5 million $ 2.08 million
Dec 22, 12 PM $ 0.384
-4.36%
$ 115.1 million $ 2.21 million
Dec 22, 11 AM $ 0.401
+0.85%
$ 120.37 million $ 2.22 million
Dec 22, 10 AM $ 0.396
+3.23%
$ 118.9 million $ 2.21 million
Dec 22, 9 AM $ 0.383
+1.20%
$ 114.82 million $ 2.32 million
Dec 22, 8 AM $ 0.379
+0.81%
$ 113.67 million $ 2.37 million
Dec 22, 7 AM $ 0.376
+0.04%
$ 112.75 million $ 2.3 million
Dec 22, 6 AM $ 0.374
-2.87%
$ 112.32 million $ 2.29 million
Dec 22, 5 AM $ 0.387
-1.00%
$ 115.97 million $ 2.32 million
Dec 22, 4 AM $ 0.39
-2.99%
$ 116.93 million $ 2.29 million
Dec 22, 3 AM $ 0.402
-0.14%
$ 120.51 million $ 2.31 million
Dec 22, 2 AM $ 0.402
+0.07%
$ 120.65 million $ 2.3 million
Dec 22, 1 AM $ 0.404
+0.43%
$ 121.27 million $ 2.27 million
Dec 22, 12 AM $ 0.403
-1.13%
$ 120.86 million $ 2.14 million
Dec 21, 11 PM $ 0.41
+0.80%
$ 123.1 million $ 2.04 million
Dec 21, 10 PM $ 0.407
+1.40%
$ 122.13 million $ 2.01 million
Dec 21, 9 PM $ 0.401
-0.47%
$ 120.44 million $ 1.99 million
Dec 21, 8 PM $ 0.402
+0.94%
$ 120.72 million $ 2 million
Dec 21, 7 PM $ 0.399
-1.31%
$ 119.68 million $ 1.98 million
Dec 21, 6 PM $ 0.404
-1.20%
$ 121.27 million $ 1.99 million
Dec 21, 5 PM $ 0.409
-0.05%
$ 122.74 million $ 1.99 million
Dec 21, 4 PM $ 0.409
+0.95%
$ 122.8 million $ 1.98 million
Dec 21, 3 PM $ 0.405
+1.08%
$ 121.64 million $ 1.96 million
Dec 21, 2 PM $ 0.4
+1.33%
$ 119.94 million $ 1.88 million
Dec 21, 1 PM $ 0.396
-1.06%
$ 118.89 million $ 1.67 million
Dec 21, 12 PM $ 0.401
+0.25%
$ 120.17 million $ 1.48 million
Dec 21, 11 AM $ 0.4
-0.32%
$ 119.87 million $ 1.39 million
Dec 21, 10 AM $ 0.401
-0.72%
$ 120.41 million $ 1.34 million
Dec 21, 9 AM $ 0.404
+0.24%
$ 121.28 million $ 1.16 million
Dec 21, 8 AM $ 0.403
-1.67%
$ 121 million $ 1.01 million
Dec 21, 7 AM $ 0.409
-1.34%
$ 122.57 million $ 970,837
Dec 21, 6 AM $ 0.414
-0.74%
$ 124.23 million $ 966,302
Dec 21, 5 AM $ 0.416
-0.92%
$ 124.92 million $ 972,803
Dec 21, 4 AM $ 0.422
+0.52%
$ 126.73 million $ 1 million
Dec 21, 3 AM $ 0.421
+1.91%
$ 126.39 million $ 989,051
Dec 21, 2 AM $ 0.415
-1.05%
$ 124.38 million $ 927,016