VISION OF BLOCKCHAIN Historical Data

VOB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.347
+1.12%
$ 104.03 million $ 1.48 million
Apr 4, 10 PM $ 0.343
-1.26%
$ 103.03 million $ 1.46 million
Apr 4, 9 PM $ 0.348
+1.43%
$ 104.46 million $ 1.46 million
Apr 4, 8 PM $ 0.343
+0.42%
$ 102.92 million $ 1.44 million
Apr 4, 7 PM $ 0.342
-2.11%
$ 102.63 million $ 1.41 million
Apr 4, 6 PM $ 0.35
-2.76%
$ 105.06 million $ 1.41 million
Apr 4, 5 PM $ 0.361
+0.31%
$ 108.32 million $ 1.41 million
Apr 4, 4 PM $ 0.359
-0.31%
$ 107.7 million $ 1.34 million
Apr 4, 3 PM $ 0.36
+0.74%
$ 108.05 million $ 1.23 million
Apr 4, 2 PM $ 0.357
+2.13%
$ 107.16 million $ 1.15 million
Apr 4, 1 PM $ 0.35
+1.17%
$ 105.13 million $ 1.08 million
Apr 4, 12 PM $ 0.346
+0.87%
$ 103.74 million $ 1.05 million
Apr 4, 11 AM $ 0.343
+0.84%
$ 102.98 million $ 1.02 million
Apr 4, 10 AM $ 0.341
-1.56%
$ 102.29 million $ 946,906
Apr 4, 9 AM $ 0.346
-0.19%
$ 103.84 million $ 930,606
Apr 4, 8 AM $ 0.346
-1.57%
$ 103.79 million $ 927,119
Apr 4, 7 AM $ 0.351
-1.94%
$ 105.45 million $ 943,814
Apr 4, 6 AM $ 0.359
+1.00%
$ 107.83 million $ 957,895
Apr 4, 5 AM $ 0.357
+2.33%
$ 107.09 million $ 956,383
Apr 4, 4 AM $ 0.349
+0.39%
$ 104.82 million $ 948,717
Apr 4, 3 AM $ 0.348
+1.29%
$ 104.31 million $ 934,633
Apr 4, 2 AM $ 0.344
+1.01%
$ 103.25 million $ 939,636
Apr 4, 1 AM $ 0.341
-0.77%
$ 102.24 million $ 952,852
Apr 4, 12 AM $ 0.343
+0.48%
$ 103.04 million $ 954,287
Apr 3, 11 PM $ 0.342
-0.13%
$ 102.58 million $ 949,603
Apr 3, 10 PM $ 0.343
-1.32%
$ 102.87 million $ 945,330
Apr 3, 9 PM $ 0.348
+1.03%
$ 104.31 million $ 949,806
Apr 3, 8 PM $ 0.343
+0.33%
$ 102.93 million $ 948,193
Apr 3, 7 PM $ 0.342
-1.31%
$ 102.73 million $ 949,762
Apr 3, 6 PM $ 0.348
+0.45%
$ 104.28 million $ 955,389
Apr 3, 5 PM $ 0.345
-0.87%
$ 103.43 million $ 956,629
Apr 3, 4 PM $ 0.347
+0.49%
$ 104.04 million $ 970,442
Apr 3, 3 PM $ 0.345
-1.54%
$ 103.56 million $ 976,018
Apr 3, 2 PM $ 0.351
-0.26%
$ 105.39 million $ 1.02 million
Apr 3, 1 PM $ 0.352
+0.73%
$ 105.46 million $ 1.08 million
Apr 3, 12 PM $ 0.347
+1.30%
$ 104.03 million $ 1.08 million
Apr 3, 11 AM $ 0.342
-1.42%
$ 102.64 million $ 1.06 million
Apr 3, 10 AM $ 0.347
-1.60%
$ 104.11 million $ 1.08 million
Apr 3, 9 AM $ 0.352
+1.75%
$ 105.68 million $ 1.11 million
Apr 3, 8 AM $ 0.346
-0.41%
$ 103.91 million $ 1.11 million
Apr 3, 7 AM $ 0.347
+0.49%
$ 104.15 million $ 1.1 million
Apr 3, 6 AM $ 0.345
-0.85%
$ 103.59 million $ 1.08 million
Apr 3, 5 AM $ 0.348
-0.43%
$ 104.35 million $ 1.08 million
Apr 3, 4 AM $ 0.35
+0.13%
$ 104.86 million $ 1.1 million
Apr 3, 3 AM $ 0.35
+0.15%
$ 105.09 million $ 1.14 million
Apr 3, 2 AM $ 0.35
+1.10%
$ 104.87 million $ 1.19 million
Apr 3, 1 AM $ 0.347
-1.21%
$ 104.07 million $ 1.35 million
Apr 3, 12 AM $ 0.352
-0.07%
$ 105.57 million $ 1.53 million
Apr 2, 11 PM $ 0.352
+1.96%
$ 105.53 million $ 1.55 million
Apr 2, 10 PM $ 0.345
-0.56%
$ 103.55 million $ 1.57 million