VISION OF BLOCKCHAIN Historical Data

VOB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.389
+1.28%
$ 116.83 million $ 2.97 million
Jul 6, 9 AM $ 0.384
+0.45%
$ 115.16 million $ 2.95 million
Jul 6, 8 AM $ 0.382
-0.27%
$ 114.73 million $ 2.94 million
Jul 6, 7 AM $ 0.383
-1.05%
$ 114.97 million $ 2.94 million
Jul 6, 6 AM $ 0.387
+0.23%
$ 116.17 million $ 2.95 million
Jul 6, 5 AM $ 0.387
-0.09%
$ 115.96 million $ 2.91 million
Jul 6, 4 AM $ 0.388
-0.19%
$ 116.35 million $ 2.86 million
Jul 6, 3 AM $ 0.389
-0.19%
$ 116.69 million $ 2.82 million
Jul 6, 2 AM $ 0.39
-0.96%
$ 116.99 million $ 2.79 million
Jul 6, 1 AM $ 0.393
-1.05%
$ 118.05 million $ 2.79 million
Jul 6, 12 AM $ 0.398
+0.03%
$ 119.31 million $ 2.77 million
Jul 5, 11 PM $ 0.398
-0.27%
$ 119.3 million $ 2.71 million
Jul 5, 10 PM $ 0.399
-0.69%
$ 119.81 million $ 2.56 million
Jul 5, 9 PM $ 0.402
-0.41%
$ 120.52 million $ 2.41 million
Jul 5, 8 PM $ 0.403
-0.13%
$ 120.83 million $ 2.26 million
Jul 5, 7 PM $ 0.403
+0.87%
$ 121.04 million $ 2 million
Jul 5, 6 PM $ 0.4
-0.46%
$ 120.05 million $ 1.72 million
Jul 5, 5 PM $ 0.402
+0.72%
$ 120.6 million $ 1.53 million
Jul 5, 4 PM $ 0.399
+0.23%
$ 119.72 million $ 1.43 million
Jul 5, 3 PM $ 0.398
-0.29%
$ 119.51 million $ 1.44 million
Jul 5, 2 PM $ 0.4
-0.66%
$ 119.97 million $ 1.46 million
Jul 5, 1 PM $ 0.402
-0.15%
$ 120.75 million $ 1.47 million
Jul 5, 12 PM $ 0.403
+0.35%
$ 120.85 million $ 1.48 million
Jul 5, 11 AM $ 0.402
+0.62%
$ 120.49 million $ 1.46 million
Jul 5, 10 AM $ 0.399
+0.80%
$ 119.71 million $ 1.45 million
Jul 5, 9 AM $ 0.395
+0.23%
$ 118.62 million $ 1.42 million
Jul 5, 8 AM $ 0.394
+0.80%
$ 118.11 million $ 1.41 million
Jul 5, 7 AM $ 0.39
+0.04%
$ 117.14 million $ 1.38 million
Jul 5, 6 AM $ 0.39
+0.38%
$ 116.89 million $ 1.36 million
Jul 5, 5 AM $ 0.388
+1.37%
$ 116.45 million $ 1.36 million
Jul 5, 4 AM $ 0.383
+0.23%
$ 114.84 million $ 1.36 million
Jul 5, 3 AM $ 0.382
+0.44%
$ 114.5 million $ 1.38 million
Jul 5, 2 AM $ 0.381
+0.34%
$ 114.19 million $ 1.37 million
Jul 5, 1 AM $ 0.38
+0.25%
$ 114.01 million $ 1.35 million
Jul 5, 12 AM $ 0.379
-0.73%
$ 113.82 million $ 1.34 million
Jul 4, 11 PM $ 0.382
+0.08%
$ 114.7 million $ 1.32 million
Jul 4, 10 PM $ 0.382
+0.07%
$ 114.47 million $ 1.32 million
Jul 4, 9 PM $ 0.382
-0.40%
$ 114.54 million $ 1.34 million
Jul 4, 8 PM $ 0.383
-0.42%
$ 114.99 million $ 1.41 million
Jul 4, 7 PM $ 0.385
+1.03%
$ 115.59 million $ 1.44 million
Jul 4, 6 PM $ 0.382
-0.23%
$ 114.53 million $ 1.42 million
Jul 4, 5 PM $ 0.382
+0.16%
$ 114.74 million $ 1.39 million
Jul 4, 4 PM $ 0.382
-0.12%
$ 114.55 million $ 1.35 million
Jul 4, 3 PM $ 0.382
-0.74%
$ 114.75 million $ 1.34 million
Jul 4, 2 PM $ 0.385
-1.23%
$ 115.59 million $ 1.36 million
Jul 4, 1 PM $ 0.39
-0.81%
$ 116.92 million $ 1.39 million
Jul 4, 12 PM $ 0.393
+0.52%
$ 117.94 million $ 1.41 million
Jul 4, 11 AM $ 0.391
-0.21%
$ 117.31 million $ 1.45 million
Jul 4, 10 AM $ 0.392
+0.32%
$ 117.65 million $ 1.48 million
Jul 4, 9 AM $ 0.392
+0.70%
$ 117.51 million $ 1.48 million