VISION OF BLOCKCHAIN Historical Data

VOB Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.264
+0.81%
$ 79.33 million $ 1.78 million
May 20, 5 PM $ 0.262
-0.03%
$ 78.61 million $ 1.77 million
May 20, 4 PM $ 0.262
-0.57%
$ 78.6 million $ 1.75 million
May 20, 3 PM $ 0.263
+0.44%
$ 79.05 million $ 1.71 million
May 20, 2 PM $ 0.263
+0.12%
$ 78.8 million $ 1.69 million
May 20, 1 PM $ 0.263
+0.02%
$ 78.83 million $ 1.68 million
May 20, 12 PM $ 0.263
+0.63%
$ 78.93 million $ 1.63 million
May 20, 11 AM $ 0.262
+0.01%
$ 78.59 million $ 1.58 million
May 20, 10 AM $ 0.263
+0.75%
$ 78.84 million $ 1.55 million
May 20, 9 AM $ 0.261
-1.08%
$ 78.29 million $ 1.5 million
May 20, 8 AM $ 0.264
+0.06%
$ 79.12 million $ 1.45 million
May 20, 7 AM $ 0.264
+0.45%
$ 79.22 million $ 1.41 million
May 20, 6 AM $ 0.263
-0.60%
$ 78.79 million $ 1.39 million
May 20, 5 AM $ 0.264
-1.16%
$ 79.29 million $ 1.32 million
May 20, 4 AM $ 0.267
-0.07%
$ 80.22 million $ 1.26 million
May 20, 3 AM $ 0.267
-0.54%
$ 80.21 million $ 1.22 million
May 20, 2 AM $ 0.269
+1.53%
$ 80.7 million $ 1.19 million
May 20, 1 AM $ 0.265
+0.32%
$ 79.54 million $ 1.18 million
May 20, 12 AM $ 0.264
-0.39%
$ 79.23 million $ 1.11 million
May 19, 11 PM $ 0.265
-1.12%
$ 79.49 million $ 1.05 million
May 19, 10 PM $ 0.268
+0.14%
$ 80.47 million $ 1.02 million
May 19, 9 PM $ 0.268
-0.38%
$ 80.37 million $ 1 million
May 19, 8 PM $ 0.269
-0.70%
$ 80.59 million $ 992,044
May 19, 7 PM $ 0.27
+0.07%
$ 81.09 million $ 988,627
May 19, 6 PM $ 0.27
+0.55%
$ 80.95 million $ 983,504
May 19, 5 PM $ 0.269
-0.50%
$ 80.68 million $ 971,853
May 19, 4 PM $ 0.271
-0.46%
$ 81.22 million $ 975,625
May 19, 3 PM $ 0.272
+1.01%
$ 81.6 million $ 1 million
May 19, 2 PM $ 0.27
+0.08%
$ 81 million $ 992,767
May 19, 1 PM $ 0.27
-0.43%
$ 80.99 million $ 975,512
May 19, 12 PM $ 0.271
-0.65%
$ 81.42 million $ 1.04 million
May 19, 11 AM $ 0.274
-0.46%
$ 82.24 million $ 1.15 million
May 19, 10 AM $ 0.275
-0.37%
$ 82.55 million $ 1.24 million
May 19, 9 AM $ 0.277
+0.89%
$ 83.02 million $ 1.29 million
May 19, 8 AM $ 0.274
-0.95%
$ 82.28 million $ 1.28 million
May 19, 7 AM $ 0.277
+0.00%
$ 83 million $ 1.29 million
May 19, 6 AM $ 0.276
+1.23%
$ 82.88 million $ 1.32 million
May 19, 5 AM $ 0.273
-0.16%
$ 82 million $ 1.36 million
May 19, 4 AM $ 0.274
-0.67%
$ 82.12 million $ 1.37 million
May 19, 3 AM $ 0.276
+0.37%
$ 82.73 million $ 1.41 million
May 19, 2 AM $ 0.276
-0.61%
$ 82.73 million $ 1.42 million
May 19, 1 AM $ 0.277
-0.11%
$ 83.22 million $ 1.47 million
May 19, 12 AM $ 0.277
-0.02%
$ 83.1 million $ 1.72 million
May 18, 11 PM $ 0.277
-0.34%
$ 83.15 million $ 2.11 million
May 18, 10 PM $ 0.278
-1.08%
$ 83.37 million $ 2.35 million
May 18, 9 PM $ 0.281
+0.25%
$ 84.27 million $ 2.42 million
May 18, 8 PM $ 0.279
-2.31%
$ 83.78 million $ 2.43 million
May 18, 7 PM $ 0.286
+0.42%
$ 85.68 million $ 2.45 million
May 18, 6 PM $ 0.285
-3.27%
$ 85.5 million $ 2.45 million
May 18, 5 PM $ 0.295
-2.42%
$ 88.51 million $ 2.51 million