Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.259
-0.26%
$77.66 million $2 million
Sep 16, 6 AM $0.26
+0.21%
$77.9 million $2.05 million
Sep 16, 5 AM $0.259
-0.34%
$77.73 million $2.09 million
Sep 16, 4 AM $0.26
-0.57%
$77.98 million $2.12 million
Sep 16, 3 AM $0.262
+0.12%
$78.53 million $2.15 million
Sep 16, 2 AM $0.262
+0.41%
$78.6 million $2.16 million
Sep 16, 1 AM $0.261
+0.52%
$78.27 million $2.17 million
Sep 16, 12 AM $0.26
-0.64%
$77.88 million $2.19 million
Sep 15, 11 PM $0.261
+0.31%
$78.42 million $2.21 million
Sep 15, 10 PM $0.261
+0.08%
$78.19 million $2.13 million
Sep 15, 9 PM $0.261
+0.67%
$78.35 million $2.01 million
Sep 15, 8 PM $0.259
+0.05%
$77.68 million $1.99 million
Sep 15, 7 PM $0.259
-1.66%
$77.63 million $1.95 million
Sep 15, 6 PM $0.263
-1.34%
$79.02 million $1.86 million
Sep 15, 5 PM $0.267
-0.46%
$80.24 million $1.79 million
Sep 15, 4 PM $0.268
+0.76%
$80.48 million $1.79 million
Sep 15, 3 PM $0.266
+0.81%
$79.81 million $1.77 million
Sep 15, 2 PM $0.264
-0.90%
$79.06 million $1.7 million
Sep 15, 1 PM $0.266
+1.14%
$79.94 million $1.67 million
Sep 15, 12 PM $0.264
+0.13%
$79.08 million $1.67 million
Sep 15, 11 AM $0.263
-0.50%
$79.04 million $1.68 million
Sep 15, 10 AM $0.265
+0.12%
$79.54 million $1.7 million
Sep 15, 9 AM $0.265
-0.54%
$79.42 million $1.73 million
Sep 15, 8 AM $0.266
-0.45%
$79.85 million $1.73 million
Sep 15, 7 AM $0.267
+1.91%
$80.09 million $1.7 million
Sep 15, 6 AM $0.262
-0.45%
$78.67 million $1.68 million
Sep 15, 5 AM $0.263
-0.02%
$79.02 million $1.69 million
Sep 15, 4 AM $0.263
+1.61%
$78.94 million $1.7 million
Sep 15, 3 AM $0.259
-0.60%
$77.57 million $1.73 million
Sep 15, 2 AM $0.26
+0.75%
$78.03 million $1.83 million
Sep 15, 1 AM $0.258
-1.39%
$77.3 million $1.9 million
Sep 15, 12 AM $0.262
+0.26%
$78.49 million $1.96 million
Sep 14, 11 PM $0.261
-0.51%
$78.37 million $2.02 million
Sep 14, 10 PM $0.263
+0.81%
$78.93 million $2.08 million
Sep 14, 9 PM $0.261
-0.50%
$78.44 million $2.1 million
Sep 14, 8 PM $0.263
+1.10%
$78.87 million $2.07 million
Sep 14, 7 PM $0.26
-0.77%
$77.93 million $2.03 million
Sep 14, 6 PM $0.261
+1.28%
$78.25 million $2.01 million
Sep 14, 5 PM $0.258
-0.27%
$77.28 million $1.98 million
Sep 14, 4 PM $0.259
-1.42%
$77.55 million $1.99 million
Sep 14, 3 PM $0.263
+1.14%
$78.81 million $2.01 million
Sep 14, 2 PM $0.259
+0.67%
$77.84 million $1.99 million
Sep 14, 1 PM $0.258
-1.53%
$77.48 million $1.93 million
Sep 14, 12 PM $0.262
-0.45%
$78.49 million $1.9 million
Sep 14, 11 AM $0.263
-0.65%
$78.91 million $1.97 million
Sep 14, 10 AM $0.264
+0.99%
$79.31 million $2.03 million
Sep 14, 9 AM $0.261
+1.55%
$78.36 million $2.04 million
Sep 14, 8 AM $0.257
-0.93%
$77.09 million $2.11 million
Sep 14, 7 AM $0.26
-0.10%
$77.94 million $2.18 million
Sep 14, 6 AM $0.26
+0.63%
$77.99 million $2.19 million