VISION OF BLOCKCHAIN Historical Data

VOB Page 6
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.364
+0.00%
$ 109.07 million $ 1.35 million
7:01 AM $ 0.363
+0.00%
$ 109.07 million $ 1.37 million
6:57 AM $ 0.363
+0.00%
$ 109 million $ 1.38 million
6:56 AM $ 0.363
+0.00%
$ 109 million $ 1.38 million
6:52 AM $ 0.363
+0.00%
$ 108.82 million $ 1.38 million
6:51 AM $ 0.363
+0.00%
$ 108.82 million $ 1.38 million
6:47 AM $ 0.363
+0.00%
$ 108.87 million $ 1.38 million
6:46 AM $ 0.363
+0.00%
$ 108.87 million $ 1.38 million
6:42 AM $ 0.362
+0.00%
$ 108.73 million $ 1.38 million
6:41 AM $ 0.363
+0.00%
$ 108.73 million $ 1.38 million
6:37 AM $ 0.363
+0.00%
$ 108.78 million $ 1.38 million
6:36 AM $ 0.363
+0.00%
$ 108.78 million $ 1.38 million
6:32 AM $ 0.363
+0.00%
$ 108.97 million $ 1.39 million
6:31 AM $ 0.364
+0.00%
$ 108.97 million $ 1.39 million
6:27 AM $ 0.364
+0.00%
$ 109.08 million $ 1.39 million
6:26 AM $ 0.364
+0.00%
$ 109.08 million $ 1.39 million
6:22 AM $ 0.365
+0.00%
$ 109.39 million $ 1.39 million
6:21 AM $ 0.365
+0.00%
$ 109.39 million $ 1.39 million
6:17 AM $ 0.365
+0.00%
$ 109.47 million $ 1.39 million
6:16 AM $ 0.365
+0.00%
$ 109.47 million $ 1.39 million
6:12 AM $ 0.365
+0.00%
$ 109.55 million $ 1.39 million
6:11 AM $ 0.366
+0.00%
$ 109.55 million $ 1.4 million
6:07 AM $ 0.366
+0.00%
$ 109.72 million $ 1.4 million
6:06 AM $ 0.366
+0.00%
$ 109.72 million $ 1.4 million
6:02 AM $ 0.365
+0.00%
$ 109.61 million $ 1.4 million
6:01 AM $ 0.366
+0.00%
$ 109.61 million $ 1.39 million
5:57 AM $ 0.366
+0.00%
$ 109.83 million $ 1.39 million
5:55 AM $ 0.367
+0.00%
$ 109.83 million $ 1.4 million
5:52 AM $ 0.368
+0.00%
$ 110.38 million $ 1.4 million
5:50 AM $ 0.368
+0.00%
$ 110.38 million $ 1.4 million
5:47 AM $ 0.368
+0.00%
$ 110.34 million $ 1.4 million
5:45 AM $ 0.368
+0.00%
$ 110.34 million $ 1.4 million
5:42 AM $ 0.368
+0.00%
$ 110.42 million $ 1.4 million
5:40 AM $ 0.368
+0.00%
$ 110.42 million $ 1.4 million
5:37 AM $ 0.367
+0.00%
$ 110.22 million $ 1.4 million
5:35 AM $ 0.367
+0.00%
$ 110.22 million $ 1.39 million
5:32 AM $ 0.366
+0.00%
$ 109.93 million $ 1.39 million
5:30 AM $ 0.367
+0.00%
$ 109.93 million $ 1.39 million
5:27 AM $ 0.367
+0.00%
$ 110.07 million $ 1.39 million
5:25 AM $ 0.367
+0.00%
$ 110.07 million $ 1.39 million
5:22 AM $ 0.367
+0.00%
$ 110.06 million $ 1.38 million
5:20 AM $ 0.367
+0.00%
$ 110.06 million $ 1.38 million
5:17 AM $ 0.367
+0.00%
$ 110.04 million $ 1.38 million
5:15 AM $ 0.367
+0.00%
$ 110.04 million $ 1.38 million
5:12 AM $ 0.367
+0.00%
$ 110.04 million $ 1.38 million
5:10 AM $ 0.367
+0.00%
$ 110.04 million $ 1.38 million
5:07 AM $ 0.367
+0.00%
$ 109.98 million $ 1.38 million
5:05 AM $ 0.367
+0.00%
$ 109.98 million $ 1.38 million
5:02 AM $ 0.367
+0.00%
$ 109.97 million $ 1.38 million
5:00 AM $ 0.367
+0.00%
$ 109.97 million $ 1.39 million