VISION OF BLOCKCHAIN Historical Data

VOB Page 6
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.27
+0.00%
$ 80.98 million $ 916,246
4:47 PM $ 0.27
+0.00%
$ 80.98 million $ 915,766
4:44 PM $ 0.271
+0.00%
$ 81.2 million $ 914,635
4:42 PM $ 0.271
+0.00%
$ 81.2 million $ 915,436
4:39 PM $ 0.271
+0.00%
$ 81.21 million $ 916,931
4:37 PM $ 0.271
+0.00%
$ 81.21 million $ 917,412
4:34 PM $ 0.271
+0.00%
$ 81.29 million $ 918,492
4:31 PM $ 0.271
+0.00%
$ 81.29 million $ 918,332
4:29 PM $ 0.271
+0.00%
$ 81.23 million $ 920,073
4:26 PM $ 0.271
+0.00%
$ 81.23 million $ 919,593
4:24 PM $ 0.27
+0.00%
$ 81.11 million $ 926,072
4:21 PM $ 0.27
+0.00%
$ 81.11 million $ 925,272
4:19 PM $ 0.269
+0.00%
$ 80.84 million $ 925,849
4:16 PM $ 0.269
+0.00%
$ 80.84 million $ 924,729
4:14 PM $ 0.269
+0.00%
$ 80.74 million $ 927,673
4:11 PM $ 0.269
+0.00%
$ 80.74 million $ 927,673
4:09 PM $ 0.269
+0.00%
$ 80.83 million $ 930,616
4:06 PM $ 0.27
+0.00%
$ 80.83 million $ 931,257
4:04 PM $ 0.269
+0.00%
$ 80.83 million $ 932,410
4:01 PM $ 0.269
+0.00%
$ 80.83 million $ 992,852
3:59 PM $ 0.269
+0.00%
$ 80.67 million $ 997,210
3:56 PM $ 0.269
+0.00%
$ 80.67 million $ 996,114
3:54 PM $ 0.269
+0.00%
$ 80.8 million $ 997,263
3:51 PM $ 0.27
+0.00%
$ 80.8 million $ 998,176
3:49 PM $ 0.27
+0.00%
$ 80.85 million $ 999,063
3:46 PM $ 0.27
+0.00%
$ 80.85 million $ 998,880
3:44 PM $ 0.27
+0.00%
$ 80.97 million $ 1.01 million
3:41 PM $ 0.27
+0.00%
$ 80.97 million $ 1.02 million
3:39 PM $ 0.27
+0.00%
$ 80.99 million $ 1.03 million
3:36 PM $ 0.27
+0.00%
$ 80.99 million $ 1.03 million
3:34 PM $ 0.269
+0.00%
$ 80.82 million $ 1.05 million
3:31 PM $ 0.269
+0.00%
$ 80.82 million $ 1.05 million
3:29 PM $ 0.269
+0.00%
$ 80.77 million $ 1.05 million
3:26 PM $ 0.27
+0.00%
$ 80.77 million $ 1.05 million
3:24 PM $ 0.27
+0.00%
$ 80.93 million $ 1.05 million
3:21 PM $ 0.27
+0.00%
$ 80.93 million $ 1.05 million
3:19 PM $ 0.27
+0.00%
$ 80.94 million $ 1.06 million
3:16 PM $ 0.27
+0.00%
$ 80.94 million $ 1.06 million
3:14 PM $ 0.269
+0.00%
$ 80.79 million $ 1.06 million
3:11 PM $ 0.269
+0.00%
$ 80.79 million $ 1.06 million
3:09 PM $ 0.269
+0.00%
$ 80.75 million $ 1.07 million
3:06 PM $ 0.269
+0.00%
$ 80.75 million $ 1.07 million
3:04 PM $ 0.269
+0.00%
$ 80.73 million $ 1.06 million
3:01 PM $ 0.269
+0.00%
$ 80.73 million $ 1.09 million
2:59 PM $ 0.269
+0.00%
$ 80.71 million $ 1.09 million
2:56 PM $ 0.269
+0.00%
$ 80.71 million $ 1.09 million
2:54 PM $ 0.269
+0.00%
$ 80.78 million $ 1.1 million
2:51 PM $ 0.269
+0.00%
$ 80.78 million $ 1.1 million
2:49 PM $ 0.269
+0.00%
$ 80.67 million $ 1.1 million
2:46 PM $ 0.269
+0.00%
$ 80.67 million $ 1.1 million