VISION OF BLOCKCHAIN Historical Data

VOB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.415
-1.05%
$ 124.38 million $ 927,016
Dec 21, 1 AM $ 0.417
+0.53%
$ 125.15 million $ 868,695
Dec 21, 12 AM $ 0.414
+3.81%
$ 124.21 million $ 828,702
Dec 20, 11 PM $ 0.4
-0.58%
$ 119.98 million $ 786,155
Dec 20, 10 PM $ 0.402
+1.33%
$ 120.68 million $ 770,799
Dec 20, 9 PM $ 0.396
-0.35%
$ 118.86 million $ 754,188
Dec 20, 8 PM $ 0.398
+0.29%
$ 119.33 million $ 751,230
Dec 20, 7 PM $ 0.396
-0.69%
$ 118.74 million $ 753,200
Dec 20, 6 PM $ 0.398
-1.55%
$ 119.31 million $ 760,089
Dec 20, 5 PM $ 0.405
-0.30%
$ 121.61 million $ 782,069
Dec 20, 4 PM $ 0.407
-0.68%
$ 121.97 million $ 802,757
Dec 20, 3 PM $ 0.409
+0.46%
$ 122.81 million $ 839,555
Dec 20, 2 PM $ 0.408
+1.16%
$ 122.49 million $ 887,263
Dec 20, 1 PM $ 0.403
-1.28%
$ 120.91 million $ 889,387
Dec 20, 12 PM $ 0.408
-1.11%
$ 122.47 million $ 880,764
Dec 20, 11 AM $ 0.413
-1.47%
$ 123.85 million $ 877,656
Dec 20, 10 AM $ 0.419
-2.40%
$ 125.85 million $ 873,762
Dec 20, 9 AM $ 0.428
-1.18%
$ 128.46 million $ 875,215
Dec 20, 8 AM $ 0.434
-0.67%
$ 130.1 million $ 882,145
Dec 20, 7 AM $ 0.437
+1.52%
$ 131.07 million $ 922,755
Dec 20, 6 AM $ 0.43
+2.42%
$ 129.11 million $ 963,347
Dec 20, 5 AM $ 0.42
+3.52%
$ 126.06 million $ 951,164
Dec 20, 4 AM $ 0.406
+0.06%
$ 121.77 million $ 927,109
Dec 20, 3 AM $ 0.404
+3.42%
$ 121.21 million $ 1.05 million
Dec 20, 2 AM $ 0.388
+0.72%
$ 116.3 million $ 1.17 million
Dec 20, 1 AM $ 0.386
-0.20%
$ 115.76 million $ 1.21 million
Dec 20, 12 AM $ 0.388
+2.09%
$ 116.27 million $ 1.25 million
Dec 19, 11 PM $ 0.38
+0.38%
$ 114.07 million $ 1.27 million
Dec 19, 10 PM $ 0.38
+0.41%
$ 113.86 million $ 1.29 million
Dec 19, 9 PM $ 0.378
-0.49%
$ 113.41 million $ 1.33 million
Dec 19, 8 PM $ 0.38
-1.40%
$ 113.97 million $ 1.4 million
Dec 19, 7 PM $ 0.386
-1.35%
$ 115.93 million $ 1.49 million
Dec 19, 6 PM $ 0.392
+1.23%
$ 117.52 million $ 1.57 million
Dec 19, 5 PM $ 0.386
-1.23%
$ 115.72 million $ 1.64 million
Dec 19, 4 PM $ 0.391
+3.58%
$ 117.26 million $ 1.73 million
Dec 19, 3 PM $ 0.377
-0.54%
$ 113.21 million $ 1.7 million
Dec 19, 2 PM $ 0.379
-0.47%
$ 113.82 million $ 1.74 million
Dec 19, 1 PM $ 0.381
+0.47%
$ 114.36 million $ 1.91 million
Dec 19, 12 PM $ 0.381
-2.87%
$ 114.43 million $ 2.03 million
Dec 19, 11 AM $ 0.392
+2.07%
$ 117.51 million $ 2.07 million
Dec 19, 10 AM $ 0.381
-0.30%
$ 114.34 million $ 2.05 million
Dec 19, 9 AM $ 0.384
+1.00%
$ 115.22 million $ 2.08 million
Dec 19, 8 AM $ 0.378
-3.76%
$ 113.31 million $ 2.08 million
Dec 19, 7 AM $ 0.392
-3.81%
$ 117.73 million $ 2.1 million
Dec 19, 6 AM $ 0.409
-1.82%
$ 122.8 million $ 2.11 million
Dec 19, 5 AM $ 0.417
-1.87%
$ 125.08 million $ 2.12 million
Dec 19, 4 AM $ 0.425
-0.52%
$ 127.46 million $ 2.13 million
Dec 19, 3 AM $ 0.427
-1.40%
$ 128.02 million $ 2.02 million
Dec 19, 2 AM $ 0.433
+1.03%
$ 129.85 million $ 1.94 million
Dec 19, 1 AM $ 0.427
+1.76%
$ 128.05 million $ 1.93 million