VISION OF BLOCKCHAIN Historical Data

VOB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.433
+1.03%
$ 129.85 million $ 1.94 million
Dec 19, 1 AM $ 0.427
+1.76%
$ 128.05 million $ 1.93 million
Dec 19, 12 AM $ 0.422
+0.49%
$ 126.5 million $ 1.9 million
Dec 18, 11 PM $ 0.42
+3.36%
$ 125.88 million $ 1.87 million
Dec 18, 10 PM $ 0.407
-0.45%
$ 122.21 million $ 1.85 million
Dec 18, 9 PM $ 0.408
+5.19%
$ 122.35 million $ 1.83 million
Dec 18, 8 PM $ 0.388
-1.66%
$ 116.31 million $ 1.74 million
Dec 18, 7 PM $ 0.394
+1.22%
$ 118.28 million $ 1.71 million
Dec 18, 6 PM $ 0.389
+2.65%
$ 115.94 million $ 1.67 million
Dec 18, 5 PM $ 0.379
-0.48%
$ 113.84 million $ 1.59 million
Dec 18, 4 PM $ 0.381
+0.30%
$ 114.39 million $ 1.55 million
Dec 18, 3 PM $ 0.38
-5.34%
$ 114.05 million $ 1.73 million
Dec 18, 2 PM $ 0.402
+5.03%
$ 120.49 million $ 1.96 million
Dec 18, 1 PM $ 0.382
-2.62%
$ 114.71 million $ 1.83 million
Dec 18, 12 PM $ 0.393
-3.25%
$ 117.8 million $ 1.77 million
Dec 18, 11 AM $ 0.406
-0.91%
$ 121.76 million $ 1.82 million
Dec 18, 10 AM $ 0.41
+4.30%
$ 122.89 million $ 1.84 million
Dec 18, 9 AM $ 0.39
-1.18%
$ 117.14 million $ 1.8 million
Dec 18, 8 AM $ 0.396
+1.25%
$ 118.79 million $ 1.8 million
Dec 18, 7 AM $ 0.39
+3.38%
$ 117.13 million $ 1.79 million
Dec 18, 6 AM $ 0.377
-0.74%
$ 112.67 million $ 1.77 million
Dec 18, 5 AM $ 0.379
-1.72%
$ 113.65 million $ 1.8 million
Dec 18, 4 AM $ 0.385
-3.24%
$ 115.43 million $ 1.84 million
Dec 18, 3 AM $ 0.397
+1.63%
$ 119.05 million $ 1.87 million
Dec 18, 2 AM $ 0.391
-2.29%
$ 117.88 million $ 1.84 million
Dec 18, 1 AM $ 0.399
+0.66%
$ 119.76 million $ 1.84 million
Dec 18, 12 AM $ 0.397
-2.44%
$ 118.97 million $ 1.81 million
Dec 17, 11 PM $ 0.406
-1.34%
$ 122.55 million $ 1.82 million
Dec 17, 10 PM $ 0.412
-1.86%
$ 123.6 million $ 1.82 million
Dec 17, 9 PM $ 0.42
-0.81%
$ 125.94 million $ 1.81 million
Dec 17, 8 PM $ 0.426
-0.36%
$ 128.44 million $ 1.8 million
Dec 17, 7 PM $ 0.427
-4.39%
$ 128.23 million $ 1.76 million
Dec 17, 6 PM $ 0.447
-1.53%
$ 132.8 million $ 1.74 million
Dec 17, 5 PM $ 0.454
+0.09%
$ 136.2 million $ 1.72 million
Dec 17, 4 PM $ 0.455
+1.32%
$ 136.35 million $ 1.65 million
Dec 17, 3 PM $ 0.446
-0.24%
$ 133.73 million $ 1.41 million
Dec 17, 2 PM $ 0.447
-0.30%
$ 134.05 million $ 1.16 million
Dec 17, 1 PM $ 0.448
-0.49%
$ 134.45 million $ 1.1 million
Dec 17, 12 PM $ 0.451
+0.69%
$ 135.29 million $ 1.08 million
Dec 17, 11 AM $ 0.448
+1.56%
$ 134.36 million $ 1.07 million
Dec 17, 10 AM $ 0.441
-2.72%
$ 132.3 million $ 1.08 million
Dec 17, 9 AM $ 0.451
+0.30%
$ 135.36 million $ 1.1 million
Dec 17, 8 AM $ 0.45
-0.35%
$ 134.96 million $ 1.08 million
Dec 17, 7 AM $ 0.449
-0.23%
$ 134.81 million $ 1.08 million
Dec 17, 6 AM $ 0.449
-0.21%
$ 134.82 million $ 1.07 million
Dec 17, 5 AM $ 0.448
-0.58%
$ 134.52 million $ 1.04 million
Dec 17, 4 AM $ 0.451
+5.84%
$ 135.3 million $ 1.02 million
Dec 17, 3 AM $ 0.424
+2.93%
$ 127.24 million $ 1.02 million
Dec 17, 2 AM $ 0.411
-1.69%
$ 123.4 million $ 1.02 million
Dec 17, 1 AM $ 0.419
-0.23%
$ 125.81 million $ 1.07 million