Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $0.266
-0.73%
$79.8 million $2.06 million
May 26, 5 AM $0.268
-0.19%
$80.44 million $2.08 million
May 26, 4 AM $0.269
+0.33%
$80.62 million $2.04 million
May 26, 3 AM $0.268
-0.21%
$80.41 million $1.98 million
May 26, 2 AM $0.269
+0.63%
$80.59 million $1.93 million
May 26, 1 AM $0.267
+0.55%
$80.08 million $1.85 million
May 26, 12 AM $0.266
+0.06%
$79.69 million $1.69 million
May 25, 11 PM $0.265
-0.28%
$79.6 million $1.57 million
May 25, 10 PM $0.266
-0.13%
$79.8 million $1.52 million
May 25, 9 PM $0.266
-0.08%
$79.78 million $1.5 million
May 25, 8 PM $0.266
-0.61%
$79.87 million $1.51 million
May 25, 7 PM $0.268
+0.36%
$80.32 million $1.49 million
May 25, 6 PM $0.267
-0.74%
$80.1 million $1.48 million
May 25, 5 PM $0.269
-0.87%
$80.7 million $1.48 million
May 25, 4 PM $0.271
+0.35%
$81.39 million $1.48 million
May 25, 3 PM $0.27
-0.13%
$81.08 million $1.46 million
May 25, 2 PM $0.271
+0.71%
$81.21 million $1.44 million
May 25, 1 PM $0.269
+0.24%
$80.67 million $1.45 million
May 25, 12 PM $0.268
-0.28%
$80.49 million $1.45 million
May 25, 11 AM $0.269
+0.14%
$80.69 million $1.46 million
May 25, 10 AM $0.269
+0.20%
$80.57 million $1.47 million
May 25, 9 AM $0.268
+0.69%
$80.49 million $1.46 million
May 25, 8 AM $0.266
-0.28%
$79.9 million $1.42 million
May 25, 7 AM $0.267
-0.10%
$80.17 million $1.4 million
May 25, 6 AM $0.268
-0.54%
$80.29 million $1.35 million
May 25, 5 AM $0.269
-0.06%
$80.63 million $1.31 million
May 25, 4 AM $0.269
+0.75%
$80.72 million $1.28 million
May 25, 3 AM $0.267
+0.04%
$80.12 million $1.26 million
May 25, 2 AM $0.267
+0.33%
$80.07 million $1.22 million
May 25, 1 AM $0.266
-0.18%
$79.7 million $1.17 million
May 25, 12 AM $0.266
-0.52%
$79.94 million $1.12 million
May 24, 11 PM $0.268
-0.54%
$80.37 million $1.06 million
May 24, 10 PM $0.269
-0.93%
$80.84 million $1.04 million
May 24, 9 PM $0.273
-0.32%
$81.82 million $1.04 million
May 24, 8 PM $0.274
+0.95%
$82.06 million $1.1 million
May 24, 7 PM $0.271
-0.34%
$81.32 million $1.14 million
May 24, 6 PM $0.272
+0.42%
$81.57 million $1.15 million
May 24, 5 PM $0.271
+0.60%
$81.31 million $1.15 million
May 24, 4 PM $0.269
+0.57%
$80.83 million $1.14 million
May 24, 3 PM $0.268
+0.04%
$80.33 million $1.14 million
May 24, 2 PM $0.268
+0.03%
$80.4 million $1.15 million
May 24, 1 PM $0.268
+0.22%
$80.43 million $1.15 million
May 24, 12 PM $0.268
+0.16%
$80.32 million $1.15 million
May 24, 11 AM $0.267
+0.93%
$80.21 million $1.13 million
May 24, 10 AM $0.265
-0.33%
$79.54 million $1.09 million
May 24, 9 AM $0.266
-0.47%
$79.81 million $1.09 million
May 24, 8 AM $0.267
+0.19%
$80.17 million $1.19 million
May 24, 7 AM $0.267
+0.51%
$80.01 million $1.37 million
May 24, 6 AM $0.265
-0.56%
$79.56 million $1.44 million
May 24, 5 AM $0.267
-0.36%
$80.05 million $1.45 million